|
True King's Return
| Property |
|
| Text |
If this card is sent from the Spell & Trap Zone to the GY: You can target 1 monster on the field; destroy it. You cannot activate the following effects of "True King's Return" in the same Chain.
● You can target 1 "True Draco" or "True King" monster in your GY; Special Summon it in Defense Position, also for the rest of this turn, you cannot Special Summon.
● During your opponent's Main Phase, you can: Immediately after this effect resolves, Tribute Summon 1 "True Draco" or "True King" monster face-up.
You can only use each effect of "True King's Return" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Limited
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Crisis
-- MACR-EN069
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$1.75
|
$18.49
|
$3.31
|
-0.30%
|
| April 26 2024 |
$1.75
|
$18.49
|
$3.32
|
+16.90%
|
| April 25 2024 |
$1.75
|
$18.49
|
$3.32
|
0%
|
| April 24 2024 |
$1.75
|
$18.49
|
$3.32
|
+0.30%
|
| April 23 2024 |
$1.75
|
$18.49
|
$3.31
|
+16.55%
|
| April 21 2024 |
$2.29
|
$2.29
|
$2.84
|
0%
|
| April 20 2024 |
$2.29
|
$2.29
|
$2.84
|
-15.22%
|
| April 15 2024 |
$1.75
|
$18.49
|
$3.35
|
+20.07%
|
| April 14 2024 |
$2.19
|
$2.19
|
$2.79
|
-16.96%
|
| April 12 2024 |
$1.75
|
$18.49
|
$3.36
|
+43.59%
|
| April 10 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| April 06 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| April 04 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| April 03 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| March 30 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| March 28 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| March 26 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| March 25 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| March 23 2024 |
$1.28
|
$1.28
|
$2.34
|
-31.78%
|
| March 20 2024 |
$1.28
|
$5.07
|
$3.43
|
+27.51%
|
| March 18 2024 |
$1.99
|
$1.99
|
$2.69
|
-22.48%
|
| March 15 2024 |
$1.75
|
$5.09
|
$3.47
|
+29.00%
|
| March 13 2024 |
$1.99
|
$1.99
|
$2.69
|
-16.20%
|
| March 10 2024 |
$1.28
|
$5.14
|
$3.21
|
+61.31%
|
| March 09 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| March 07 2024 |
$1.28
|
$1.29
|
$1.99
|
-37.62%
|
| March 04 2024 |
$1.28
|
$5.05
|
$3.19
|
+60.30%
|
| March 02 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| March 01 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| February 28 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| February 27 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| February 25 2024 |
$1.28
|
$1.29
|
$1.99
|
0%
|
| February 24 2024 |
$1.28
|
$1.29
|
$1.99
|
-36.62%
|
| February 21 2024 |
$1.28
|
$5.05
|
$3.14
|
+34.19%
|
| February 20 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| February 14 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| February 10 2024 |
$1.28
|
$1.28
|
$2.34
|
-23.28%
|
| February 07 2024 |
$1.28
|
$5.02
|
$3.05
|
+30.34%
|
| February 05 2024 |
$1.28
|
$1.28
|
$2.34
|
0%
|
| February 04 2024 |
$1.28
|
$1.28
|
$2.34
|
-17.02%
|
| January 31 2024 |
$1.28
|
$3.79
|
$2.82
|
0%
|
| January 30 2024 |
$1.28
|
$3.79
|
$2.82
|
-9.03%
|
| January 29 2024 |
$1.28
|
$5.08
|
$3.10
|
+9.93%
|
| January 28 2024 |
$1.28
|
$3.79
|
$2.82
|
-9.03%
|
| January 27 2024 |
$1.28
|
$5.08
|
$3.10
|
+9.93%
|
| January 26 2024 |
$1.28
|
$3.79
|
$2.82
|
-9.03%
|
| January 25 2024 |
$1.28
|
$5.09
|
$3.10
|
-0.64%
|
| January 24 2024 |
$1.28
|
$8.52
|
$3.12
|
0%
|
| January 23 2024 |
$1.28
|
$3.79
|
$2.82
|
0%
|
| January 22 2024 |
$1.28
|
$3.79
|
$2.82
|
-5.05%
|
| January 21 2024 |
$1.28
|
$8.49
|
$2.97
|
+5.32%
|
| January 20 2024 |
$1.28
|
$3.79
|
$2.82
|
-7.84%
|
| January 19 2024 |
$1.28
|
$8.48
|
$3.06
|
+22.89%
|
| January 18 2024 |
$1.28
|
$3.79
|
$2.49
|
0%
|
| January 17 2024 |
$1.28
|
$3.79
|
$2.49
|
-15.59%
|
| January 16 2024 |
$1.28
|
$8.53
|
$2.95
|
0%
|
| January 15 2024 |
$1.28
|
$8.55
|
$2.95
|
0%
|
| January 14 2024 |
$1.28
|
$8.55
|
$2.95
|
0%
|
| January 13 2024 |
$1.28
|
$3.79
|
$2.49
|
-15.59%
|
| January 12 2024 |
$1.28
|
$8.52
|
$2.95
|
0%
|
| January 11 2024 |
$1.28
|
$8.53
|
$2.95
|
-10.06%
|
| January 06 2024 |
$1.79
|
$8.54
|
$3.28
|
+0.31%
|
| January 04 2024 |
$1.79
|
$8.46
|
$3.27
|
+31.33%
|
| January 03 2024 |
$1.28
|
$3.79
|
$2.49
|
0%
|
| January 02 2024 |
$1.28
|
$8.54
|
$3.06
|
0%
|
| January 01 2024 |
$1.28
|
$8.54
|
$3.06
|
+22.89%
|
| December 31 2023 |
$1.28
|
$3.79
|
$2.49
|
-18.63%
|
| December 30 2023 |
$1.28
|
$8.54
|
$3.06
|
+2.68%
|
| December 29 2023 |
$1.28
|
$8.56
|
$2.98
|
+19.68%
|
| December 28 2023 |
$1.28
|
$3.79
|
$2.49
|
0%
|
| December 27 2023 |
$1.28
|
$3.79
|
$2.49
|
0%
|
| December 26 2023 |
$1.28
|
$3.79
|
$2.49
|
-13.54%
|
| December 25 2023 |
$1.28
|
$8.52
|
$2.88
|
+15.66%
|
| December 24 2023 |
$1.28
|
$3.79
|
$2.49
|
-15.31%
|
| December 23 2023 |
$1.28
|
$8.48
|
$2.94
|
0%
|
| December 22 2023 |
$1.28
|
$8.49
|
$2.94
|
0%
|
| December 21 2023 |
$1.28
|
$8.49
|
$2.94
|
+18.07%
|
| December 20 2023 |
$1.28
|
$3.79
|
$2.49
|
-15.31%
|
| December 19 2023 |
$1.28
|
$8.47
|
$2.94
|
+18.07%
|
| December 18 2023 |
$1.28
|
$3.79
|
$2.49
|
-15.31%
|
| December 17 2023 |
$1.28
|
$8.51
|
$2.94
|
-1.34%
|
| December 16 2023 |
$1.28
|
$8.51
|
$2.98
|
+0.34%
|
| December 15 2023 |
$1.28
|
$8.39
|
$2.97
|
-2.62%
|
| December 14 2023 |
$1.28
|
$8.39
|
$3.05
|
+22.49%
|
| December 13 2023 |
$1.28
|
$3.79
|
$2.49
|
-24.77%
|
| December 10 2023 |
$1.79
|
$8.41
|
$3.31
|
0%
|
| December 08 2023 |
$1.79
|
$8.43
|
$3.31
|
+26.82%
|
| December 05 2023 |
$1.28
|
$3.79
|
$2.61
|
-18.18%
|
| December 04 2023 |
$1.28
|
$8.72
|
$3.19
|
+22.22%
|
| December 03 2023 |
$1.28
|
$3.79
|
$2.61
|
0%
|
| December 02 2023 |
$1.28
|
$3.79
|
$2.61
|
-15.53%
|
| December 01 2023 |
$1.28
|
$9.10
|
$3.09
|
+18.39%
|
| November 30 2023 |
$1.28
|
$9.10
|
$3.09
|
+18.39%
|
| November 29 2023 |
$1.28
|
$3.79
|
$2.61
|
+13.97%
|
| November 28 2023 |
$1.28
|
$3.79
|
$2.29
|
-21.58%
|
| November 27 2023 |
$1.28
|
$3.79
|
$2.29
|
0%
|
| November 26 2023 |
$1.28
|
$3.79
|
$2.29
|
-24.67%
|
| November 25 2023 |
$1.28
|
$9.10
|
$3.04
|
+32.75%
|
| November 24 2023 |
$1.28
|
$3.79
|
$2.29
|
-24.67%
|
| November 23 2023 |
$1.28
|
$9.10
|
$3.04
|
+32.75%
|
| November 22 2023 |
$1.28
|
$3.79
|
$2.29
|
0%
|
| November 21 2023 |
$1.28
|
$3.79
|
$2.29
|
-53.46%
|
| November 20 2023 |
$2.29
|
$9.10
|
$4.92
|
+12.33%
|
| November 18 2023 |
$2.19
|
$9.10
|
$4.39
|
+48.98%
|
| November 17 2023 |
$1.79
|
$9.10
|
$2.94
|
+33.64%
|
| November 15 2023 |
$1.79
|
$8.45
|
$2.20
|
-3.93%
|
| November 13 2023 |
$1.28
|
$3.79
|
$2.29
|
0%
|
| November 12 2023 |
$1.28
|
$3.79
|
$2.29
|
-15.81%
|
| November 11 2023 |
$1.28
|
$9.99
|
$2.72
|
-0.37%
|
| November 10 2023 |
$1.28
|
$9.99
|
$2.73
|
+19.21%
|
| November 09 2023 |
$1.28
|
$3.79
|
$2.29
|
+9.05%
|
| November 08 2023 |
$1.28
|
$9.99
|
$2.10
|
-8.30%
|
| November 07 2023 |
$1.28
|
$3.79
|
$2.29
|
-16.73%
|
| November 06 2023 |
$1.28
|
$9.99
|
$2.75
|
0%
|
| November 05 2023 |
$1.28
|
$9.99
|
$2.75
|
+17.02%
|
| November 04 2023 |
$1.28
|
$3.79
|
$2.35
|
-14.55%
|
| November 03 2023 |
$1.28
|
$9.99
|
$2.75
|
+17.02%
|
| November 02 2023 |
$1.28
|
$3.79
|
$2.35
|
0%
|
| November 01 2023 |
$1.28
|
$3.79
|
$2.35
|
-16.37%
|
| October 31 2023 |
$1.28
|
$9.99
|
$2.81
|
0%
|
| October 30 2023 |
$1.28
|
$9.99
|
$2.81
|
+25.45%
|
| October 29 2023 |
$1.28
|
$3.79
|
$2.24
|
0%
|
| October 28 2023 |
$1.28
|
$3.79
|
$2.24
|
+12.00%
|
| October 27 2023 |
$1.28
|
$10.98
|
$2.01
|
0%
|
| October 26 2023 |
$1.28
|
$3.79
|
$2.24
|
+12.00%
|
| October 25 2023 |
$1.28
|
$10.98
|
$2.01
|
-10.71%
|
| October 24 2023 |
$1.28
|
$3.79
|
$2.24
|
+12.00%
|
| October 23 2023 |
$1.28
|
$10.98
|
$2.01
|
-14.16%
|
| October 22 2023 |
$1.28
|
$3.79
|
$2.33
|
+10.95%
|
| October 21 2023 |
$1.28
|
$10.98
|
$2.10
|
-9.87%
|
| October 20 2023 |
$1.28
|
$3.79
|
$2.33
|
-2.10%
|
| October 19 2023 |
$1.28
|
$10.98
|
$2.38
|
0%
|
| October 18 2023 |
$1.28
|
$10.98
|
$2.38
|
+2.15%
|
| October 17 2023 |
$1.28
|
$3.79
|
$2.33
|
+10.95%
|
| October 16 2023 |
$1.28
|
$10.98
|
$2.10
|
-37.13%
|
| October 15 2023 |
$1.79
|
$12.08
|
$3.34
|
-18.34%
|
| October 12 2023 |
$1.79
|
$8.49
|
$4.10
|
0%
|
| October 11 2023 |
$1.79
|
$8.45
|
$4.09
|
-11.66%
|
| October 09 2023 |
$2.39
|
$8.39
|
$4.64
|
+78.76%
|
| October 08 2023 |
$1.29
|
$8.39
|
$4.10
|
+57.92%
|
| October 07 2023 |
$1.29
|
$8.39
|
$4.10
|
+57.92%
|
| October 06 2023 |
$1.29
|
$3.79
|
$2.59
|
0%
|
| October 05 2023 |
$1.29
|
$3.79
|
$2.59
|
0%
|
| October 04 2023 |
$1.29
|
$3.79
|
$2.59
|
0%
|
| October 03 2023 |
$1.29
|
$3.79
|
$2.59
|
-36.67%
|
| October 02 2023 |
$1.29
|
$8.43
|
$4.10
|
+48.19%
|
| October 01 2023 |
$1.88
|
$3.79
|
$2.76
|
-34.13%
|
| September 30 2023 |
$1.88
|
$8.43
|
$4.19
|
+0.24%
|
| September 29 2023 |
$1.88
|
$8.37
|
$4.18
|
+51.45%
|
| September 28 2023 |
$1.88
|
$3.79
|
$2.76
|
0%
|
| September 27 2023 |
$1.88
|
$3.79
|
$2.76
|
-34.75%
|
| September 26 2023 |
$1.88
|
$8.47
|
$4.23
|
+53.26%
|
| September 25 2023 |
$1.88
|
$3.79
|
$2.76
|
-8.61%
|
| September 24 2023 |
$1.88
|
$3.79
|
$3.02
|
-31.05%
|
| September 23 2023 |
$1.88
|
$8.47
|
$4.38
|
0%
|
| September 22 2023 |
$1.88
|
$3.79
|
$3.02
|
-31.36%
|
| September 21 2023 |
$1.88
|
$8.56
|
$4.40
|
+45.70%
|
| September 20 2023 |
$1.88
|
$3.79
|
$3.02
|
0%
|
| September 19 2023 |
$1.88
|
$3.79
|
$3.02
|
0%
|
| September 18 2023 |
$1.88
|
$3.79
|
$3.02
|
0%
|
| September 17 2023 |
$1.88
|
$3.79
|
$3.02
|
+37.27%
|
| September 16 2023 |
$0.88
|
$3.79
|
$2.20
|
-23.34%
|
| September 15 2023 |
$0.88
|
$8.57
|
$2.87
|
+30.45%
|
| September 14 2023 |
$0.88
|
$3.79
|
$2.20
|
-23.34%
|
| September 13 2023 |
$0.88
|
$3.79
|
$2.20
|
-29.71%
|
| September 12 2023 |
$0.88
|
$8.64
|
$3.13
|
+42.27%
|
| September 11 2023 |
$0.88
|
$3.79
|
$2.20
|
0%
|
| September 10 2023 |
$0.88
|
$8.62
|
$4.00
|
-19.68%
|
| September 09 2023 |
$2.39
|
$8.62
|
$4.98
|
0%
|
| September 08 2023 |
$2.39
|
$8.61
|
$4.98
|
-5.32%
|
| September 06 2023 |
$2.39
|
$8.66
|
$5.25
|
-0.57%
|
| September 04 2023 |
$2.39
|
$8.75
|
$5.28
|
+140.00%
|
| September 02 2023 |
$0.88
|
$3.79
|
$2.20
|
-46.60%
|
| September 01 2023 |
$0.88
|
$8.75
|
$4.12
|
-0.24%
|
| August 31 2023 |
$0.88
|
$8.79
|
$4.13
|
+87.73%
|
| August 30 2023 |
$0.88
|
$8.69
|
$4.11
|
+86.82%
|
| August 29 2023 |
$0.88
|
$8.68
|
$4.11
|
+86.82%
|
| August 28 2023 |
$0.88
|
$3.79
|
$2.20
|
-46.47%
|
| August 27 2023 |
$0.88
|
$8.66
|
$4.11
|
0%
|
| August 26 2023 |
$0.88
|
$8.66
|
$4.11
|
-22.31%
|
| August 24 2023 |
$2.39
|
$8.79
|
$5.29
|
0%
|
| August 23 2023 |
$2.39
|
$8.79
|
$5.29
|
+0.19%
|
| August 22 2023 |
$2.39
|
$8.79
|
$5.29
|
+0.19%
|
| August 19 2023 |
$2.39
|
$8.79
|
$5.28
|
-0.19%
|
| August 17 2023 |
$2.39
|
$8.79
|
$5.29
|
+0.38%
|
| August 15 2023 |
$2.39
|
$8.73
|
$5.27
|
-1.31%
|
| August 13 2023 |
$2.39
|
$8.77
|
$5.34
|
-0.19%
|
| August 10 2023 |
$2.39
|
$28.04
|
$5.35
|
-0.19%
|
| August 09 2023 |
$2.39
|
$28.21
|
$5.36
|
0%
|
| August 07 2023 |
$2.39
|
$28.28
|
$5.36
|
-7.27%
|
| August 06 2023 |
$2.50
|
$28.28
|
$5.78
|
+127.56%
|
| August 04 2023 |
$1.19
|
$3.79
|
$2.55
|
-42.53%
|
| August 03 2023 |
$1.19
|
$28.09
|
$4.42
|
+74.02%
|
| August 02 2023 |
$1.19
|
$3.79
|
$2.55
|
0%
|
| August 01 2023 |
$1.19
|
$3.79
|
$2.55
|
-42.92%
|
| July 31 2023 |
$1.19
|
$28.64
|
$4.45
|
0%
|
| July 30 2023 |
$1.19
|
$28.64
|
$4.45
|
0%
|
| July 29 2023 |
$1.19
|
$28.90
|
$4.45
|
+55.05%
|
| July 28 2023 |
$1.19
|
$28.90
|
$4.45
|
+55.05%
|
| July 08 2023 |
$1.89
|
$3.79
|
$2.87
|
0%
|
| July 07 2023 |
$1.89
|
$3.79
|
$2.87
|
0%
|
| July 06 2023 |
$1.89
|
$3.79
|
$2.87
|
0%
|
| July 04 2023 |
$1.89
|
$3.79
|
$2.87
|
-24.07%
|
| July 01 2023 |
$1.89
|
$28.59
|
$3.78
|
-0.79%
|
| June 29 2023 |
$1.89
|
$28.74
|
$3.81
|
+30.48%
|
| June 28 2023 |
$1.89
|
$3.79
|
$2.92
|
0%
|
| June 27 2023 |
$1.89
|
$3.79
|
$2.92
|
-24.74%
|
| June 26 2023 |
$1.89
|
$28.67
|
$3.88
|
0%
|
| June 25 2023 |
$1.89
|
$28.67
|
$3.88
|
0%
|
| June 24 2023 |
$1.89
|
$29.04
|
$3.88
|
-13.97%
|
| June 23 2023 |
$2.55
|
$29.04
|
$4.52
|
0%
|
| June 22 2023 |
$2.55
|
$29.05
|
$4.52
|
+23.22%
|
| June 20 2023 |
$3.39
|
$3.79
|
$3.66
|
0%
|
| June 19 2023 |
$3.39
|
$3.79
|
$3.66
|
-67.20%
|
| June 18 2023 |
$2.56
|
$29.51
|
$11.16
|
+170.87%
|
| June 17 2023 |
$2.56
|
$29.51
|
$4.12
|
+12.57%
|
| June 14 2023 |
$3.39
|
$3.79
|
$3.66
|
-4.94%
|
| June 10 2023 |
$2.52
|
$28.97
|
$3.85
|
-1.03%
|
| June 09 2023 |
$2.51
|
$28.81
|
$3.89
|
+6.28%
|
| June 08 2023 |
$3.39
|
$3.79
|
$3.66
|
0%
|
| June 07 2023 |
$3.39
|
$3.79
|
$3.66
|
0%
|
| June 06 2023 |
$3.39
|
$3.79
|
$3.66
|
-10.95%
|
| June 05 2023 |
$2.50
|
$28.40
|
$4.11
|
0%
|
| June 04 2023 |
$2.50
|
$28.40
|
$4.11
|
+13.22%
|
| May 31 2023 |
$2.38
|
$13.99
|
$3.63
|
-0.82%
|
| May 30 2023 |
$2.38
|
$15.98
|
$3.66
|
-2.14%
|
| May 29 2023 |
$2.38
|
$27.95
|
$3.74
|
+1.91%
|
| May 28 2023 |
$2.28
|
$15.98
|
$3.67
|
0%
|
| May 27 2023 |
$2.28
|
$15.98
|
$3.67
|
0%
|
| May 26 2023 |
$2.28
|
$15.98
|
$3.67
|
+0.55%
|
| May 25 2023 |
$2.28
|
$28.07
|
$3.65
|
-2.67%
|
| May 24 2023 |
$2.28
|
$28.54
|
$3.75
|
+1.08%
|
| May 23 2023 |
$2.28
|
$15.98
|
$3.71
|
+0.82%
|
| May 22 2023 |
$2.28
|
$28.59
|
$3.68
|
+0.82%
|
| May 21 2023 |
$2.24
|
$28.59
|
$3.65
|
+1.39%
|
| May 20 2023 |
$2.24
|
$8.99
|
$3.60
|
-1.64%
|
| May 19 2023 |
$2.28
|
$28.40
|
$3.66
|
+1.95%
|
| May 18 2023 |
$2.23
|
$8.99
|
$3.59
|
+36.50%
|
| May 17 2023 |
$2.39
|
$4.29
|
$2.63
|
-26.94%
|
| May 16 2023 |
$2.23
|
$15.98
|
$3.60
|
-2.17%
|
| May 15 2023 |
$2.28
|
$9.47
|
$3.68
|
+1.66%
|
| May 14 2023 |
$2.28
|
$9.47
|
$3.62
|
-3.21%
|
| May 13 2023 |
$2.28
|
$13.99
|
$3.74
|
-5.08%
|
| May 12 2023 |
$2.28
|
$15.98
|
$3.94
|
0%
|
| May 11 2023 |
$2.28
|
$15.98
|
$3.94
|
-4.60%
|
| May 10 2023 |
$2.38
|
$29.02
|
$4.13
|
+6.99%
|
| May 09 2023 |
$2.37
|
$15.98
|
$3.86
|
-5.62%
|
| May 08 2023 |
$1.89
|
$28.96
|
$4.09
|
+7.07%
|
| May 07 2023 |
$2.29
|
$15.98
|
$3.82
|
-0.52%
|
| May 06 2023 |
$2.26
|
$15.98
|
$3.84
|
0%
|
| May 05 2023 |
$2.26
|
$15.98
|
$3.84
|
+0.79%
|
| May 04 2023 |
$1.88
|
$15.98
|
$3.81
|
+1.60%
|
| May 03 2023 |
$1.98
|
$15.98
|
$3.75
|
+1.90%
|
| May 02 2023 |
$1.98
|
$15.98
|
$3.68
|
+0.55%
|
| May 01 2023 |
$1.98
|
$15.98
|
$3.66
|
-0.27%
|
| April 30 2023 |
$1.99
|
$28.38
|
$3.67
|
+3.38%
|
| April 29 2023 |
$1.99
|
$15.98
|
$3.55
|
-2.47%
|
| April 28 2023 |
$2.19
|
$15.98
|
$3.64
|
-3.45%
|
| April 27 2023 |
$2.19
|
$28.38
|
$3.77
|
+3.29%
|
| April 26 2023 |
$2.19
|
$8.87
|
$3.65
|
-2.14%
|
| April 25 2023 |
$2.19
|
$28.76
|
$3.73
|
+1.63%
|
| April 24 2023 |
$2.22
|
$7.72
|
$3.67
|
0%
|
| April 23 2023 |
$2.23
|
$7.72
|
$3.67
|
0%
|
| April 22 2023 |
$2.23
|
$7.72
|
$3.67
|
-2.91%
|
| April 21 2023 |
$2.29
|
$7.99
|
$3.78
|
+0.80%
|
| April 20 2023 |
$2.29
|
$7.99
|
$3.75
|
+0.54%
|
| April 19 2023 |
$2.29
|
$8.99
|
$3.73
|
-1.06%
|
| April 18 2023 |
$2.21
|
$8.87
|
$3.77
|
+1.62%
|
| April 17 2023 |
$2.24
|
$8.87
|
$3.71
|
+1.64%
|
| April 16 2023 |
$2.24
|
$8.99
|
$3.65
|
-8.06%
|
| April 15 2023 |
$2.24
|
$29.25
|
$3.97
|
+7.01%
|
| April 14 2023 |
$2.24
|
$8.99
|
$3.71
|
0%
|
| April 13 2023 |
$2.24
|
$8.99
|
$3.71
|
-2.11%
|
| April 12 2023 |
$2.24
|
$8.87
|
$3.79
|
+1.88%
|
| April 11 2023 |
$2.24
|
$7.99
|
$3.72
|
-1.85%
|
| April 10 2023 |
$2.29
|
$8.99
|
$3.79
|
-2.07%
|
| April 09 2023 |
$2.39
|
$29.22
|
$3.87
|
-1.02%
|
| April 08 2023 |
$2.24
|
$29.22
|
$3.91
|
-2.01%
|
| April 07 2023 |
$2.24
|
$9.47
|
$3.99
|
0%
|
| April 06 2023 |
$2.24
|
$9.47
|
$3.99
|
+0.50%
|
| April 05 2023 |
$2.24
|
$8.99
|
$3.97
|
-1.00%
|
| April 04 2023 |
$2.29
|
$8.87
|
$4.01
|
-2.43%
|
| April 03 2023 |
$2.38
|
$8.99
|
$4.11
|
+8.44%
|
| April 02 2023 |
$2.38
|
$9.47
|
$3.79
|
-7.33%
|
| April 01 2023 |
$2.38
|
$13.99
|
$4.10
|
0%
|
| March 31 2023 |
$2.38
|
$8.99
|
$4.09
|
-0.49%
|
| March 30 2023 |
$2.38
|
$8.87
|
$4.11
|
+0.49%
|
| March 29 2023 |
$2.38
|
$8.87
|
$4.10
|
+0.99%
|
| March 28 2023 |
$2.24
|
$7.99
|
$4.05
|
-0.49%
|
| March 27 2023 |
$2.24
|
$7.99
|
$4.07
|
+0.99%
|
| March 26 2023 |
$1.94
|
$7.72
|
$4.03
|
+3.87%
|
| March 25 2023 |
$1.94
|
$7.72
|
$3.88
|
-3.72%
|
| March 24 2023 |
$1.84
|
$7.25
|
$4.03
|
+9.21%
|
| March 23 2023 |
$1.84
|
$6.92
|
$3.69
|
-2.12%
|
| March 22 2023 |
$1.74
|
$7.03
|
$3.77
|
0%
|
| March 21 2023 |
$1.74
|
$7.03
|
$3.77
|
+1.07%
|
| March 20 2023 |
$1.74
|
$6.92
|
$3.73
|
-1.84%
|
| March 19 2023 |
$1.74
|
$6.92
|
$3.80
|
+1.33%
|
| March 18 2023 |
$1.74
|
$6.68
|
$3.75
|
+0.54%
|
| March 17 2023 |
$1.74
|
$6.92
|
$3.73
|
+3.61%
|
| March 16 2023 |
$1.74
|
$7.28
|
$3.60
|
-6.49%
|
| March 15 2023 |
$1.74
|
$7.28
|
$3.85
|
-0.26%
|
| March 14 2023 |
$1.74
|
$6.13
|
$3.86
|
-0.77%
|
| March 13 2023 |
$1.74
|
$6.84
|
$3.89
|
+2.91%
|
| March 12 2023 |
$1.74
|
$6.09
|
$3.78
|
+8.93%
|
| March 11 2023 |
$1.74
|
$5.98
|
$3.47
|
-7.47%
|
| March 10 2023 |
$1.74
|
$6.09
|
$3.75
|
-0.79%
|
| March 09 2023 |
$1.74
|
$6.68
|
$3.78
|
-0.79%
|
| March 08 2023 |
$1.76
|
$7.25
|
$3.81
|
+0.26%
|
| March 07 2023 |
$1.77
|
$7.25
|
$3.80
|
+0.53%
|
| March 06 2023 |
$1.77
|
$7.70
|
$3.78
|
-1.31%
|
| March 05 2023 |
$1.78
|
$7.37
|
$3.83
|
-1.79%
|
| March 04 2023 |
$1.78
|
$7.37
|
$3.90
|
0%
|
| March 03 2023 |
$1.78
|
$7.37
|
$3.90
|
-1.02%
|
| March 02 2023 |
$1.84
|
$7.25
|
$3.94
|
-1.25%
|
| March 01 2023 |
$1.89
|
$7.70
|
$3.99
|
-0.50%
|
| February 28 2023 |
$1.93
|
$7.28
|
$4.01
|
+3.35%
|
| February 27 2023 |
$1.93
|
$7.76
|
$3.88
|
0%
|
| February 26 2023 |
$1.97
|
$7.85
|
$3.88
|
+3.19%
|
| February 25 2023 |
$1.97
|
$7.72
|
$3.76
|
+2.73%
|
| February 24 2023 |
$1.97
|
$7.25
|
$3.66
|
+1.10%
|
| February 23 2023 |
$1.97
|
$6.98
|
$3.62
|
-1.09%
|
| February 22 2023 |
$1.97
|
$7.99
|
$3.66
|
-1.08%
|
| February 21 2023 |
$1.97
|
$8.87
|
$3.70
|
+0.54%
|
| February 20 2023 |
$2.38
|
$7.87
|
$3.68
|
0%
|
| February 19 2023 |
$2.38
|
$7.87
|
$3.68
|
-0.54%
|
| February 18 2023 |
$2.38
|
$7.99
|
$3.70
|
-1.86%
|
| February 17 2023 |
$2.38
|
$8.87
|
$3.77
|
-0.53%
|
| February 16 2023 |
$2.39
|
$7.99
|
$3.79
|
+0.80%
|
| February 15 2023 |
$2.38
|
$7.87
|
$3.76
|
+0.27%
|
| February 14 2023 |
$2.38
|
$7.99
|
$3.75
|
+0.54%
|
| February 13 2023 |
$2.38
|
$7.99
|
$3.73
|
-1.32%
|
| February 12 2023 |
$2.38
|
$7.99
|
$3.78
|
-0.79%
|
| February 11 2023 |
$2.39
|
$7.99
|
$3.81
|
-0.78%
|
| February 10 2023 |
$2.38
|
$7.85
|
$3.84
|
+1.59%
|
| February 09 2023 |
$2.39
|
$7.61
|
$3.78
|
0%
|
| February 08 2023 |
$2.39
|
$7.61
|
$3.78
|
-4.06%
|
| February 07 2023 |
$2.39
|
$7.66
|
$3.94
|
-0.25%
|
| February 06 2023 |
$2.48
|
$7.66
|
$3.95
|
+1.02%
|
| February 05 2023 |
$2.48
|
$7.66
|
$3.91
|
-1.26%
|
| February 04 2023 |
$2.48
|
$7.85
|
$3.96
|
-0.50%
|
| February 03 2023 |
$2.48
|
$7.66
|
$3.98
|
-0.25%
|
| February 02 2023 |
$2.48
|
$7.72
|
$3.99
|
-3.16%
|
| February 01 2023 |
$2.48
|
$7.99
|
$4.12
|
-1.20%
|
| January 31 2023 |
$2.48
|
$7.99
|
$4.17
|
+1.46%
|
| January 30 2023 |
$1.98
|
$8.04
|
$4.11
|
+0.98%
|
| January 29 2023 |
$1.99
|
$8.99
|
$4.07
|
-1.45%
|
| January 28 2023 |
$2.54
|
$9.49
|
$4.14
|
0%
|
| January 27 2023 |
$2.54
|
$13.49
|
$4.13
|
+0.24%
|
| January 26 2023 |
$2.54
|
$15.48
|
$4.12
|
+0.73%
|
| January 25 2023 |
$2.68
|
$13.49
|
$4.09
|
0%
|
| January 24 2023 |
$2.68
|
$15.48
|
$4.10
|
0%
|
| January 23 2023 |
$2.68
|
$15.48
|
$4.10
|
0%
|
| January 22 2023 |
$2.68
|
$15.48
|
$4.10
|
0%
|
| January 21 2023 |
$2.68
|
$15.48
|
$4.10
|
-0.73%
|
| January 20 2023 |
$2.68
|
$13.99
|
$4.12
|
-0.24%
|
| January 19 2023 |
$2.68
|
$13.99
|
$4.13
|
0%
|
| January 18 2023 |
$2.68
|
$13.99
|
$4.14
|
-0.72%
|
| January 17 2023 |
$2.68
|
$13.99
|
$4.16
|
+0.73%
|
| January 16 2023 |
$2.68
|
$16.50
|
$4.14
|
0%
|
| January 15 2023 |
$2.68
|
$16.50
|
$4.13
|
0%
|
| January 14 2023 |
$2.68
|
$16.50
|
$4.13
|
+0.49%
|
| January 13 2023 |
$2.68
|
$15.48
|
$4.11
|
-1.67%
|
| January 12 2023 |
$2.68
|
$15.48
|
$4.18
|
+1.46%
|
| January 11 2023 |
$2.68
|
$15.48
|
$4.12
|
0%
|
