Price History
Maximum Crisis
-- MACR-EN047
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.25 | $7.24 | $1.63 | +307.50% |
April 29 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 28 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 27 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 25 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 23 2024 | $0.25 | $0.49 | $0.40 | +2.56% |
April 22 2024 | $0.25 | $0.49 | $0.39 | -73.47% |
April 19 2024 | $0.25 | $7.47 | $1.47 | +276.92% |
April 16 2024 | $0.25 | $0.49 | $0.39 | -2.50% |
April 13 2024 | $0.25 | $0.49 | $0.40 | -72.79% |
April 12 2024 | $0.25 | $7.52 | $1.47 | 0% |
April 11 2024 | $0.25 | $7.54 | $1.47 | +0.68% |
April 08 2024 | $0.25 | $6.69 | $1.46 | +265.00% |
April 07 2024 | $0.25 | $0.49 | $0.40 | -82.22% |
March 31 2024 | $0.68 | $6.70 | $2.25 | 0% |
March 30 2024 | $0.68 | $6.70 | $2.25 | +508.11% |
March 26 2024 | $0.25 | $0.49 | $0.37 | -80.93% |
March 24 2024 | $0.25 | $6.68 | $1.94 | -3.96% |
March 20 2024 | $0.25 | $6.75 | $2.02 | +405.00% |
March 19 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 18 2024 | $0.25 | $0.49 | $0.40 | -80.00% |
March 17 2024 | $0.25 | $6.75 | $2.00 | +400.00% |
March 16 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 15 2024 | $0.25 | $0.49 | $0.40 | -80.00% |
March 14 2024 | $0.25 | $6.77 | $2.00 | +41.84% |
March 13 2024 | $0.25 | $6.79 | $1.41 | +252.50% |
March 12 2024 | $0.25 | $6.79 | $1.41 | +252.50% |
March 10 2024 | $0.25 | $0.49 | $0.40 | -71.63% |
March 09 2024 | $0.25 | $6.83 | $1.41 | 0% |
March 07 2024 | $0.25 | $6.75 | $1.41 | 0% |
March 06 2024 | $0.25 | $6.75 | $1.41 | +252.50% |
March 05 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 04 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 03 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 02 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 27 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 26 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 24 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 23 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 21 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 20 2024 | $0.25 | $0.49 | $0.40 | 0% |
February 19 2024 | $0.25 | $6.67 | $1.40 | +250.00% |
February 13 2024 | $0.25 | $6.69 | $1.35 | -3.57% |
February 11 2024 | $0.25 | $6.70 | $1.40 | 0% |
February 10 2024 | $0.25 | $6.70 | $1.40 | +250.00% |
February 07 2024 | $0.25 | $0.49 | $0.40 | -9.09% |
February 03 2024 | $0.25 | $0.69 | $0.44 | -66.92% |
February 02 2024 | $0.25 | $6.72 | $1.33 | +0.76% |
January 30 2024 | $0.25 | $6.72 | $1.32 | +200.00% |
January 29 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 28 2024 | $0.25 | $6.74 | $1.96 | +345.45% |
January 27 2024 | $0.25 | $0.69 | $0.44 | -77.44% |
January 26 2024 | $0.25 | $6.73 | $1.95 | +343.18% |
January 25 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 24 2024 | $0.25 | $0.69 | $0.44 | -77.44% |
January 23 2024 | $0.25 | $6.74 | $1.95 | +343.18% |
January 22 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 21 2024 | $0.25 | $0.69 | $0.44 | -77.32% |
January 20 2024 | $0.25 | $6.72 | $1.94 | +3.19% |
January 19 2024 | $0.25 | $6.70 | $1.88 | +327.27% |
January 18 2024 | $0.25 | $0.69 | $0.44 | -63.64% |
January 17 2024 | $0.25 | $6.70 | $1.21 | +175.00% |
January 16 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 15 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 14 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 13 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 12 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 11 2024 | $0.25 | $6.75 | $1.26 | +186.36% |
January 10 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 09 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 08 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 07 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 06 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 05 2024 | $0.25 | $0.69 | $0.44 | -65.08% |
January 04 2024 | $0.25 | $6.69 | $1.26 | +186.36% |
January 03 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 02 2024 | $0.25 | $0.69 | $0.44 | 0% |
January 01 2024 | $0.25 | $0.69 | $0.44 | -65.08% |
December 31 2023 | $0.25 | $6.75 | $1.26 | 0% |
December 30 2023 | $0.25 | $6.77 | $1.26 | +173.91% |
December 29 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 28 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 27 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 26 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 25 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 24 2023 | $0.25 | $14.73 | $1.24 | +169.57% |
December 23 2023 | $0.25 | $0.69 | $0.46 | -63.20% |
December 22 2023 | $0.25 | $14.69 | $1.25 | +171.74% |
December 21 2023 | $0.25 | $0.69 | $0.46 | -63.20% |
December 20 2023 | $0.25 | $14.49 | $1.25 | +171.74% |
December 19 2023 | $0.25 | $0.69 | $0.46 | -75.66% |
December 18 2023 | $0.25 | $14.55 | $1.89 | +310.87% |
December 17 2023 | $0.25 | $0.69 | $0.46 | -63.20% |
December 16 2023 | $0.25 | $14.51 | $1.25 | +171.74% |
December 15 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 14 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 13 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 12 2023 | $0.25 | $0.69 | $0.46 | 0% |
December 11 2023 | $0.25 | $0.69 | $0.46 | -63.20% |
December 10 2023 | $0.25 | $14.26 | $1.25 | +171.74% |
December 09 2023 | $0.25 | $0.69 | $0.46 | -63.78% |
December 08 2023 | $0.25 | $14.27 | $1.27 | -1.55% |
December 07 2023 | $0.30 | $14.21 | $1.29 | +174.47% |
December 06 2023 | $0.30 | $0.69 | $0.47 | -63.57% |
December 05 2023 | $0.30 | $14.32 | $1.29 | +174.47% |
December 04 2023 | $0.30 | $0.69 | $0.47 | -59.83% |
December 03 2023 | $0.30 | $14.36 | $1.17 | +148.94% |
December 02 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 01 2023 | $0.30 | $0.69 | $0.47 | -58.04% |
November 30 2023 | $0.30 | $14.33 | $1.15 | +142.55% |
November 29 2023 | $0.30 | $0.69 | $0.47 | -58.04% |
November 28 2023 | $0.30 | $14.29 | $1.12 | +138.30% |
November 27 2023 | $0.30 | $0.69 | $0.47 | -62.10% |
November 26 2023 | $0.30 | $14.26 | $1.24 | +163.83% |
November 25 2023 | $0.30 | $14.26 | $1.24 | +163.83% |
November 24 2023 | $0.30 | $0.69 | $0.47 | 0% |
November 23 2023 | $0.30 | $0.69 | $0.47 | -62.99% |
November 22 2023 | $0.35 | $14.20 | $1.27 | 0% |
November 21 2023 | $0.35 | $0.69 | $0.49 | -61.11% |
November 20 2023 | $0.35 | $14.08 | $1.26 | +157.14% |
November 19 2023 | $0.35 | $0.69 | $0.49 | -61.11% |
November 18 2023 | $0.35 | $14.08 | $1.26 | +1.61% |
November 17 2023 | $0.35 | $14.13 | $1.24 | +153.06% |
November 16 2023 | $0.35 | $0.69 | $0.49 | -73.22% |
November 15 2023 | $0.35 | $14.03 | $1.83 | +306.67% |
November 14 2023 | $0.35 | $0.69 | $0.45 | -64.00% |
November 13 2023 | $0.35 | $13.75 | $1.25 | +177.78% |
November 12 2023 | $0.35 | $0.69 | $0.45 | -64.00% |
November 11 2023 | $0.35 | $13.75 | $1.25 | -0.79% |
November 10 2023 | $0.35 | $13.89 | $1.26 | +180.00% |
November 09 2023 | $0.35 | $0.69 | $0.45 | -64.29% |
November 08 2023 | $0.35 | $13.91 | $1.26 | 0% |
November 07 2023 | $0.35 | $14.08 | $1.26 | +180.00% |
November 06 2023 | $0.35 | $0.69 | $0.45 | -64.29% |
November 05 2023 | $0.35 | $14.08 | $1.26 | 0% |
November 04 2023 | $0.35 | $14.08 | $1.26 | +180.00% |
November 03 2023 | $0.35 | $0.69 | $0.45 | -64.00% |
November 02 2023 | $0.35 | $13.78 | $1.25 | +177.78% |
November 01 2023 | $0.35 | $0.69 | $0.45 | 0% |
October 31 2023 | $0.35 | $0.69 | $0.45 | -64.00% |
October 30 2023 | $0.35 | $13.75 | $1.25 | +177.78% |
October 29 2023 | $0.35 | $0.69 | $0.45 | -64.29% |
October 28 2023 | $0.35 | $13.68 | $1.26 | +180.00% |
October 27 2023 | $0.35 | $0.69 | $0.45 | 0% |
October 26 2023 | $0.35 | $0.69 | $0.45 | -67.86% |
October 25 2023 | $0.35 | $13.77 | $1.40 | 0% |
October 24 2023 | $0.35 | $13.69 | $1.40 | -36.07% |
October 21 2023 | $0.68 | $13.68 | $2.19 | +69.77% |
October 16 2023 | $0.35 | $13.63 | $1.29 | -0.77% |
October 15 2023 | $0.35 | $13.63 | $1.30 | +188.89% |
October 14 2023 | $0.35 | $0.69 | $0.45 | 0% |
October 13 2023 | $0.35 | $0.69 | $0.45 | 0% |
October 12 2023 | $0.35 | $13.89 | $1.87 | +43.85% |
October 11 2023 | $0.35 | $13.89 | $1.30 | 0% |
October 10 2023 | $0.35 | $13.75 | $1.30 | -39.25% |
October 07 2023 | $0.68 | $13.75 | $2.14 | 0% |
October 05 2023 | $0.68 | $13.66 | $2.14 | 0% |
October 03 2023 | $0.68 | $13.79 | $2.14 | +375.56% |
October 02 2023 | $0.35 | $0.69 | $0.45 | -64.29% |
October 01 2023 | $0.35 | $13.97 | $1.26 | +180.00% |
September 30 2023 | $0.35 | $0.69 | $0.45 | 0% |
September 29 2023 | $0.35 | $0.69 | $0.45 | 0% |
September 28 2023 | $0.35 | $0.69 | $0.45 | 0% |
September 27 2023 | $0.35 | $0.69 | $0.45 | -64.29% |
September 26 2023 | $0.35 | $0.69 | $0.45 | -67.86% |
September 25 2023 | $0.35 | $13.99 | $1.40 | -23.50% |
September 24 2023 | $0.68 | $13.99 | $1.83 | 0% |
September 22 2023 | $0.68 | $13.90 | $1.83 | +3.98% |
September 20 2023 | $0.68 | $14.01 | $1.76 | 0% |
September 19 2023 | $0.68 | $13.92 | $1.76 | 0% |
September 18 2023 | $0.68 | $13.94 | $1.76 | 0% |
September 16 2023 | $0.68 | $13.94 | $1.76 | 0% |
September 13 2023 | $0.68 | $13.89 | $1.76 | 0% |
September 12 2023 | $0.68 | $13.93 | $1.76 | 0% |
September 07 2023 | $0.68 | $13.80 | $1.76 | -2.22% |
September 05 2023 | $0.68 | $13.99 | $1.80 | -0.55% |
September 03 2023 | $0.68 | $14.02 | $1.81 | 0% |
September 02 2023 | $0.68 | $14.02 | $1.81 | 0% |
September 01 2023 | $0.68 | $14.02 | $1.81 | 0% |
August 31 2023 | $0.68 | $13.94 | $1.80 | 0% |
August 30 2023 | $0.68 | $13.94 | $1.80 | 0% |
August 29 2023 | $0.68 | $13.90 | $1.80 | 0% |
August 27 2023 | $0.68 | $13.82 | $1.80 | +6.51% |
August 25 2023 | $0.68 | $13.93 | $1.69 | 0% |
August 24 2023 | $0.68 | $14.00 | $1.69 | -0.59% |
August 23 2023 | $0.68 | $13.91 | $1.70 | 0% |
August 21 2023 | $0.68 | $13.88 | $1.70 | 0% |
August 20 2023 | $0.68 | $13.88 | $1.70 | 0% |
August 19 2023 | $0.68 | $13.88 | $1.70 | 0% |
August 18 2023 | $0.68 | $13.98 | $1.70 | +5.59% |
August 17 2023 | $0.68 | $13.98 | $1.61 | 0% |
August 16 2023 | $0.68 | $14.06 | $1.61 | 0% |
August 15 2023 | $0.68 | $14.04 | $1.61 | 0% |
August 14 2023 | $0.68 | $14.11 | $1.61 | 0% |
August 13 2023 | $0.68 | $14.11 | $1.61 | 0% |
August 12 2023 | $0.68 | $14.11 | $1.61 | -2.42% |
August 10 2023 | $0.68 | $14.14 | $1.65 | 0% |
August 09 2023 | $0.68 | $14.22 | $1.65 | -11.76% |
August 08 2023 | $0.68 | $14.22 | $1.65 | -11.76% |
August 07 2023 | $0.68 | $14.26 | $1.87 | +16.15% |
August 05 2023 | $0.68 | $14.26 | $1.61 | 0% |
August 04 2023 | $0.68 | $14.15 | $1.61 | -7.47% |
August 02 2023 | $0.68 | $14.33 | $1.74 | +8.07% |
July 31 2023 | $0.68 | $14.44 | $1.61 | 0% |
July 29 2023 | $0.68 | $14.44 | $1.61 | 0% |
July 22 2023 | $0.68 | $14.69 | $1.61 | +209.62% |
July 09 2023 | $0.35 | $0.69 | $0.52 | 0% |
July 08 2023 | $0.35 | $0.69 | $0.52 | 0% |
July 07 2023 | $0.35 | $0.69 | $0.52 | -63.12% |
July 06 2023 | $0.35 | $14.44 | $1.41 | +171.15% |
July 05 2023 | $0.35 | $0.69 | $0.52 | 0% |
July 04 2023 | $0.35 | $0.69 | $0.52 | 0% |
July 02 2023 | $0.35 | $0.69 | $0.52 | +6.12% |
June 30 2023 | $0.35 | $0.69 | $0.49 | -62.88% |
June 28 2023 | $0.35 | $14.49 | $1.32 | 0% |
June 25 2023 | $0.35 | $14.45 | $1.32 | 0% |
June 24 2023 | $0.35 | $14.45 | $1.32 | -22.35% |
June 23 2023 | $0.68 | $14.64 | $1.70 | +246.94% |
June 22 2023 | $0.35 | $0.69 | $0.49 | 0% |
June 21 2023 | $0.35 | $0.69 | $0.49 | 0% |
June 20 2023 | $0.35 | $0.69 | $0.49 | 0% |
June 17 2023 | $0.35 | $0.69 | $0.49 | -60.48% |
June 15 2023 | $0.35 | $14.79 | $1.24 | -21.52% |
June 10 2023 | $0.68 | $14.60 | $1.58 | +1.28% |
June 04 2023 | $0.68 | $14.32 | $1.56 | +30.00% |
June 01 2023 | $0.35 | $14.11 | $1.20 | -18.37% |
May 31 2023 | $0.35 | $14.11 | $1.47 | +2.08% |
May 30 2023 | $0.35 | $3.99 | $1.44 | +4.35% |
May 29 2023 | $0.35 | $14.09 | $1.38 | +0.73% |
May 28 2023 | $0.35 | $3.99 | $1.37 | -1.44% |
May 27 2023 | $0.35 | $14.09 | $1.39 | +0.72% |
May 26 2023 | $0.35 | $14.16 | $1.38 | -0.72% |
May 25 2023 | $0.35 | $4.11 | $1.39 | -6.08% |
May 24 2023 | $0.35 | $14.33 | $1.48 | -1.99% |
May 23 2023 | $0.35 | $3.99 | $1.51 | +0.67% |
May 22 2023 | $0.35 | $14.41 | $1.50 | +0.67% |
May 21 2023 | $0.35 | $14.41 | $1.49 | +7.97% |
May 20 2023 | $0.35 | $3.99 | $1.38 | -8.61% |
May 19 2023 | $0.35 | $3.99 | $1.51 | 0% |
May 18 2023 | $0.35 | $14.43 | $1.51 | 0% |
May 17 2023 | $0.35 | $14.43 | $1.51 | 0% |
May 16 2023 | $0.35 | $14.48 | $1.51 | 0% |
May 15 2023 | $0.35 | $3.99 | $1.51 | +0.67% |
May 14 2023 | $0.35 | $3.99 | $1.50 | 0% |
May 13 2023 | $0.35 | $3.99 | $1.50 | +0.67% |
May 12 2023 | $0.35 | $3.99 | $1.49 | 0% |
May 11 2023 | $0.35 | $3.99 | $1.49 | 0% |
May 10 2023 | $0.35 | $3.99 | $1.49 | +0.68% |
May 09 2023 | $0.35 | $14.70 | $1.48 | -2.63% |
May 08 2023 | $0.35 | $3.99 | $1.52 | +2.70% |
May 07 2023 | $0.35 | $14.60 | $1.48 | +8.03% |
May 06 2023 | $0.35 | $3.99 | $1.37 | -8.05% |
May 05 2023 | $0.35 | $3.99 | $1.49 | 0% |
May 04 2023 | $0.35 | $3.99 | $1.49 | -0.67% |
May 03 2023 | $0.35 | $3.99 | $1.50 | 0% |
May 02 2023 | $0.35 | $3.99 | $1.50 | +0.67% |
May 01 2023 | $0.35 | $3.99 | $1.49 | 0% |
April 30 2023 | $0.35 | $3.99 | $1.49 | 0% |
April 29 2023 | $0.35 | $14.31 | $1.49 | +1.36% |
April 28 2023 | $0.35 | $14.32 | $1.47 | -0.68% |
April 27 2023 | $0.35 | $14.36 | $1.48 | 0% |
April 26 2023 | $0.35 | $6.39 | $1.48 | +1.37% |
April 25 2023 | $0.35 | $3.99 | $1.46 | -26.26% |
April 24 2023 | $0.35 | $3.99 | $1.98 | 0% |
April 23 2023 | $0.35 | $3.99 | $1.98 | -1.00% |
April 22 2023 | $0.35 | $3.99 | $2.00 | +40.85% |
April 21 2023 | $0.35 | $3.99 | $1.42 | -2.74% |
April 20 2023 | $0.35 | $3.98 | $1.46 | +2.82% |
April 19 2023 | $0.35 | $3.98 | $1.42 | -4.70% |
April 18 2023 | $0.35 | $6.37 | $1.49 | 0% |
April 17 2023 | $0.35 | $3.99 | $1.49 | 0% |
April 16 2023 | $0.35 | $3.99 | $1.49 | 0% |
April 15 2023 | $0.35 | $3.98 | $1.49 | 0% |
April 14 2023 | $0.35 | $3.98 | $1.49 | +5.67% |
April 13 2023 | $0.35 | $3.98 | $1.41 | -4.73% |
April 12 2023 | $0.35 | $3.98 | $1.48 | +3.50% |
April 11 2023 | $0.35 | $3.98 | $1.43 | -3.38% |
April 10 2023 | $0.35 | $6.40 | $1.48 | 0% |
April 09 2023 | $0.35 | $3.98 | $1.48 | 0% |
April 08 2023 | $0.35 | $3.98 | $1.48 | +3.50% |
April 07 2023 | $0.35 | $3.98 | $1.43 | +1.42% |
April 06 2023 | $0.35 | $3.98 | $1.41 | -5.37% |
April 05 2023 | $0.35 | $6.39 | $1.49 | -0.67% |
April 04 2023 | $0.35 | $3.98 | $1.50 | 0% |
April 03 2023 | $0.39 | $3.98 | $1.50 | 0% |
April 02 2023 | $0.39 | $3.98 | $1.50 | -0.66% |
April 01 2023 | $0.39 | $3.99 | $1.51 | -0.66% |
March 31 2023 | $0.39 | $6.12 | $1.52 | +0.66% |
March 30 2023 | $0.39 | $3.99 | $1.51 | 0% |
March 29 2023 | $0.39 | $3.99 | $1.51 | +6.34% |
March 28 2023 | $0.39 | $3.99 | $1.42 | 0% |
March 27 2023 | $0.39 | $3.98 | $1.42 | +0.71% |
March 26 2023 | $0.49 | $3.99 | $1.41 | +0.71% |
March 25 2023 | $0.49 | $3.99 | $1.40 | 0% |
March 24 2023 | $0.49 | $3.98 | $1.40 | -7.28% |
March 23 2023 | $0.49 | $6.05 | $1.51 | -17.49% |
March 22 2023 | $0.49 | $3.98 | $1.83 | -8.50% |
March 21 2023 | $0.49 | $3.98 | $2.01 | +47.06% |
March 20 2023 | $0.49 | $3.98 | $1.36 | -2.86% |
March 19 2023 | $0.49 | $3.98 | $1.40 | -7.28% |
March 18 2023 | $0.49 | $6.01 | $1.51 | -11.70% |
March 17 2023 | $0.49 | $3.48 | $1.71 | -1.16% |
March 16 2023 | $0.49 | $3.48 | $1.73 | 0% |
March 15 2023 | $0.49 | $3.48 | $1.73 | -1.14% |
March 14 2023 | $0.49 | $3.48 | $1.75 | +1.16% |
March 13 2023 | $0.49 | $3.49 | $1.73 | -12.63% |
March 12 2023 | $1.17 | $3.49 | $1.98 | -0.50% |
March 11 2023 | $1.17 | $3.49 | $1.99 | +8.74% |
March 10 2023 | $1.17 | $3.49 | $1.83 | -8.50% |
March 09 2023 | $1.16 | $3.49 | $2.00 | +10.50% |
March 08 2023 | $0.68 | $5.96 | $1.81 | +17.53% |
March 07 2023 | $1.16 | $3.49 | $1.54 | 0% |
March 06 2023 | $1.16 | $3.49 | $1.54 | -23.00% |
March 05 2023 | $1.16 | $3.49 | $2.00 | +1.01% |
March 04 2023 | $1.16 | $3.49 | $1.98 | +29.41% |
March 03 2023 | $1.14 | $3.49 | $1.53 | -0.65% |
March 02 2023 | $1.14 | $3.49 | $1.54 | +0.65% |
March 01 2023 | $1.14 | $3.49 | $1.53 | 0% |
February 28 2023 | $1.14 | $3.49 | $1.53 | +2.00% |
February 27 2023 | $1.16 | $3.48 | $1.50 | -1.32% |
February 26 2023 | $1.16 | $3.48 | $1.52 | +1.33% |
February 25 2023 | $0.35 | $3.48 | $1.50 | 0% |
February 24 2023 | $0.35 | $3.48 | $1.50 | 0% |
February 23 2023 | $0.35 | $3.48 | $1.50 | -1.32% |
February 22 2023 | $0.35 | $3.49 | $1.52 | +2.01% |
February 21 2023 | $0.35 | $5.96 | $1.49 | +9.56% |
February 20 2023 | $0.35 | $3.48 | $1.36 | -8.72% |
February 19 2023 | $0.35 | $5.94 | $1.49 | -1.32% |
February 18 2023 | $1.16 | $3.49 | $1.51 | +1.34% |
February 17 2023 | $1.16 | $3.49 | $1.49 | +10.37% |
February 16 2023 | $1.14 | $3.49 | $1.35 | -0.74% |
February 15 2023 | $1.16 | $3.48 | $1.36 | 0% |
February 14 2023 | $1.16 | $3.48 | $1.36 | 0% |
February 13 2023 | $1.16 | $3.39 | $1.36 | 0% |
February 12 2023 | $1.16 | $3.39 | $1.36 | 0% |
February 11 2023 | $0.35 | $3.39 | $1.36 | -4.90% |
February 10 2023 | $0.35 | $6.03 | $1.43 | +5.15% |
February 09 2023 | $0.35 | $3.48 | $1.36 | 0% |
February 08 2023 | $0.35 | $3.48 | $1.36 | -2.86% |
February 07 2023 | $0.35 | $3.48 | $1.40 | +3.70% |
February 06 2023 | $0.35 | $3.48 | $1.35 | 0% |
February 05 2023 | $0.35 | $3.48 | $1.35 | -1.46% |
February 04 2023 | $0.35 | $5.99 | $1.37 | +2.24% |
February 03 2023 | $0.35 | $3.48 | $1.34 | -28.72% |
February 02 2023 | $0.35 | $3.48 | $1.88 | +32.39% |
February 01 2023 | $0.35 | $3.48 | $1.42 | -18.86% |
January 31 2023 | $0.35 | $6.12 | $1.75 | 0% |
January 30 2023 | $0.35 | $3.48 | $1.75 | +19.05% |
January 29 2023 | $0.35 | $6.12 | $1.47 | -0.68% |
January 28 2023 | $0.35 | $6.12 | $1.48 | -19.57% |
January 27 2023 | $0.35 | $3.48 | $1.84 | 0% |
January 26 2023 | $0.35 | $3.48 | $1.84 | -5.15% |
January 25 2023 | $0.35 | $3.48 | $1.94 | -0.51% |
January 24 2023 | $0.35 | $3.48 | $1.95 | +7.14% |
January 23 2023 | $0.35 | $3.48 | $1.82 | +1.11% |
January 22 2023 | $0.35 | $3.48 | $1.80 | +1.12% |
January 21 2023 | $0.35 | $3.48 | $1.78 | +17.11% |
January 20 2023 | $1.14 | $3.48 | $1.52 | -16.02% |
January 19 2023 | $0.68 | $6.14 | $1.81 | +0.56% |
January 18 2023 | $1.14 | $3.48 | $1.80 | 0% |
January 17 2023 | $1.14 | $3.48 | $1.80 | 0% |
January 16 2023 | $0.68 | $6.05 | $1.80 | +20.00% |
January 15 2023 | $0.68 | $6.05 | $1.50 | +2.74% |
January 14 2023 | $1.16 | $3.48 | $1.46 | -2.67% |
January 13 2023 | $1.16 | $3.49 | $1.50 | -1.96% |