|
D/D Ghost
| Types |
Fiend / Tuner / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
600
|
| DEF |
300
|
| Text |
If this card is sent to the Graveyard: You can target 1 "D/D" monster or "Dark Contract" card in your Graveyard, except "D/D Ghost"; send 1 card from your Deck to the Graveyard with that name. If this card is banished: You can target 1 of your banished "D/D" monsters or "Dark Contract" cards, except "D/D Ghost"; return it to the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Crisis
-- MACR-EN015
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| May 02 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| May 01 2024 |
$0.35
|
$0.49
|
$0.46
|
-77.99%
|
| April 29 2024 |
$0.35
|
$5.82
|
$2.09
|
+354.35%
|
| April 28 2024 |
$0.35
|
$0.49
|
$0.46
|
-77.23%
|
| April 26 2024 |
$0.30
|
$5.83
|
$2.03
|
+405.00%
|
| April 25 2024 |
$0.30
|
$0.49
|
$0.40
|
-80.20%
|
| April 23 2024 |
$0.30
|
$5.75
|
$2.03
|
+405.00%
|
| April 21 2024 |
$0.30
|
$0.49
|
$0.40
|
0%
|
| April 20 2024 |
$0.30
|
$0.49
|
$0.40
|
-80.20%
|
| April 15 2024 |
$0.35
|
$5.80
|
$2.03
|
+359.09%
|
| April 14 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| April 13 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| April 12 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| April 11 2024 |
$0.35
|
$0.49
|
$0.44
|
-78.43%
|
| April 06 2024 |
$0.35
|
$5.89
|
$2.05
|
+343.48%
|
| April 05 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| April 03 2024 |
$0.35
|
$0.49
|
$0.46
|
-78.30%
|
| April 02 2024 |
$0.35
|
$5.90
|
$2.12
|
0%
|
| March 30 2024 |
$0.35
|
$5.90
|
$2.12
|
+360.87%
|
| March 27 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 26 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 23 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 22 2024 |
$0.35
|
$0.49
|
$0.46
|
-77.00%
|
| March 19 2024 |
$0.35
|
$4.26
|
$2.01
|
0%
|
| March 18 2024 |
$0.35
|
$4.27
|
$2.01
|
0%
|
| March 15 2024 |
$0.35
|
$4.28
|
$2.01
|
+334.78%
|
| March 14 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 13 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 12 2024 |
$0.35
|
$0.49
|
$0.46
|
-68.28%
|
| March 11 2024 |
$0.35
|
$3.98
|
$1.45
|
+215.22%
|
| March 10 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 09 2024 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| March 08 2024 |
$0.35
|
$0.49
|
$0.46
|
+12.20%
|
| March 01 2024 |
$0.23
|
$0.49
|
$0.41
|
0%
|
| February 28 2024 |
$0.23
|
$0.49
|
$0.41
|
-72.67%
|
| February 22 2024 |
$0.25
|
$16.26
|
$1.50
|
+275.00%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.40
|
-4.76%
|
| February 12 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| February 08 2024 |
$0.25
|
$0.49
|
$0.42
|
-72.19%
|
| February 05 2024 |
$0.25
|
$16.31
|
$1.51
|
+259.52%
|
| February 03 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.42
|
-72.37%
|
| January 30 2024 |
$0.25
|
$16.39
|
$1.52
|
+261.90%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.42
|
-78.79%
|
| January 28 2024 |
$0.25
|
$16.39
|
$1.98
|
+371.43%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.42
|
-78.79%
|
| January 22 2024 |
$0.25
|
$16.34
|
$1.98
|
0%
|
| January 21 2024 |
$0.25
|
$16.34
|
$1.98
|
-5.71%
|
| January 20 2024 |
$0.25
|
$16.34
|
$2.10
|
+400.00%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.42
|
0%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.42
|
-79.00%
|
| January 15 2024 |
$0.25
|
$16.45
|
$2.01
|
0%
|
| January 14 2024 |
$0.25
|
$16.45
|
$2.01
|
+376.19%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.42
|
-79.00%
|
| January 12 2024 |
$0.25
|
$16.38
|
$2.00
|
+376.19%
|
| January 11 2024 |
$0.25
|
$0.49
|
$0.42
|
+2.44%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.41
|
-80.10%
|
| January 08 2024 |
$0.25
|
$16.43
|
$2.06
|
+402.44%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| January 03 2024 |
$0.25
|
$16.27
|
$2.00
|
+387.80%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| January 01 2024 |
$0.25
|
$16.43
|
$2.01
|
0%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| December 29 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| December 28 2023 |
$0.25
|
$16.48
|
$2.01
|
+387.80%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.41
|
-10.87%
|
| December 26 2023 |
$0.35
|
$16.39
|
$2.02
|
+339.13%
|
| December 25 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 24 2023 |
$0.35
|
$0.49
|
$0.46
|
-76.88%
|
| December 23 2023 |
$0.35
|
$16.39
|
$1.99
|
0%
|
| December 22 2023 |
$0.35
|
$16.31
|
$1.99
|
+0.51%
|
| December 21 2023 |
$0.35
|
$16.33
|
$1.98
|
+330.43%
|
| December 20 2023 |
$0.35
|
$0.49
|
$0.46
|
-76.65%
|
| December 19 2023 |
$0.35
|
$16.30
|
$1.97
|
+328.26%
|
| December 18 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 17 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 16 2023 |
$0.35
|
$16.37
|
$2.14
|
+365.22%
|
| December 15 2023 |
$0.35
|
$0.49
|
$0.46
|
-76.53%
|
| December 14 2023 |
$0.35
|
$16.15
|
$1.96
|
0%
|
| December 13 2023 |
$0.35
|
$16.17
|
$1.96
|
+326.09%
|
| December 12 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 11 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 10 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 09 2023 |
$0.35
|
$16.17
|
$1.96
|
+326.09%
|
| December 08 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 07 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| December 05 2023 |
$0.35
|
$0.49
|
$0.46
|
-66.42%
|
| December 04 2023 |
$0.35
|
$16.29
|
$1.37
|
0%
|
| December 03 2023 |
$0.35
|
$16.29
|
$1.37
|
0%
|
| December 02 2023 |
$0.35
|
$16.29
|
$1.37
|
0%
|
| December 01 2023 |
$0.35
|
$16.37
|
$1.37
|
+197.83%
|
| November 30 2023 |
$0.35
|
$0.49
|
$0.46
|
-65.93%
|
| November 29 2023 |
$0.35
|
$16.25
|
$1.35
|
+193.48%
|
| November 28 2023 |
$0.35
|
$0.49
|
$0.46
|
-65.93%
|
| November 27 2023 |
$0.35
|
$16.26
|
$1.35
|
0%
|
| November 26 2023 |
$0.35
|
$16.26
|
$1.35
|
+193.48%
|
| November 25 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 24 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 23 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 22 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 21 2023 |
$0.35
|
$16.11
|
$1.35
|
+193.48%
|
| November 20 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 19 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 18 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 17 2023 |
$0.35
|
$0.49
|
$0.46
|
-66.18%
|
| November 16 2023 |
$0.35
|
$16.08
|
$1.36
|
+195.65%
|
| November 15 2023 |
$0.35
|
$0.49
|
$0.46
|
-75.79%
|
| November 14 2023 |
$0.35
|
$15.98
|
$1.90
|
0%
|
| November 13 2023 |
$0.35
|
$15.98
|
$1.90
|
+39.71%
|
| November 12 2023 |
$0.35
|
$15.98
|
$1.36
|
0%
|
| November 11 2023 |
$0.35
|
$15.98
|
$1.36
|
+195.65%
|
| November 10 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| November 09 2023 |
$0.35
|
$0.49
|
$0.46
|
-66.18%
|
| November 08 2023 |
$0.35
|
$15.98
|
$1.36
|
+195.65%
|
| November 07 2023 |
$0.35
|
$0.49
|
$0.46
|
-66.67%
|
| November 06 2023 |
$0.35
|
$0.49
|
$0.46
|
-66.91%
|
| November 05 2023 |
$0.35
|
$15.98
|
$1.39
|
+202.17%
|
| November 04 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.06%
|
| November 03 2023 |
$0.35
|
$15.98
|
$1.44
|
0%
|
| November 02 2023 |
$0.35
|
$15.98
|
$1.44
|
0%
|
| November 01 2023 |
$0.35
|
$15.98
|
$1.44
|
+213.04%
|
| October 31 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| October 30 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.28%
|
| October 29 2023 |
$0.35
|
$15.98
|
$1.45
|
+215.22%
|
| October 28 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| October 27 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| October 26 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.28%
|
| October 25 2023 |
$0.35
|
$15.98
|
$1.45
|
-1.36%
|
| October 24 2023 |
$0.35
|
$15.98
|
$1.47
|
+219.57%
|
| October 23 2023 |
$0.35
|
$15.98
|
$1.47
|
+219.57%
|
| October 22 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.71%
|
| October 21 2023 |
$0.35
|
$15.98
|
$1.47
|
+219.57%
|
| October 20 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| October 19 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| October 18 2023 |
$0.35
|
$15.99
|
$1.47
|
0%
|
| October 17 2023 |
$0.35
|
$15.99
|
$1.47
|
+219.57%
|
| October 16 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.06%
|
| October 15 2023 |
$0.35
|
$15.99
|
$1.44
|
0%
|
| October 14 2023 |
$0.35
|
$15.99
|
$1.44
|
+234.88%
|
| October 13 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.25%
|
| October 12 2023 |
$0.35
|
$15.99
|
$1.89
|
+2.72%
|
| October 11 2023 |
$0.35
|
$15.99
|
$1.84
|
0%
|
| October 10 2023 |
$0.35
|
$15.99
|
$1.84
|
0%
|
| October 09 2023 |
$0.35
|
$15.99
|
$1.84
|
+327.91%
|
| October 08 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| October 07 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| October 06 2023 |
$0.35
|
$0.49
|
$0.43
|
-76.63%
|
| October 05 2023 |
$0.35
|
$15.99
|
$1.84
|
+327.91%
|
| October 04 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| October 03 2023 |
$0.35
|
$0.49
|
$0.43
|
-76.76%
|
| October 02 2023 |
$0.35
|
$15.99
|
$1.85
|
+330.23%
|
| October 01 2023 |
$0.35
|
$0.49
|
$0.43
|
-76.76%
|
| September 30 2023 |
$0.35
|
$15.99
|
$1.85
|
+330.23%
|
| September 29 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 28 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 27 2023 |
$0.35
|
$0.49
|
$0.43
|
-76.76%
|
| September 26 2023 |
$0.35
|
$16.08
|
$1.85
|
+330.23%
|
| September 25 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.37%
|
| September 24 2023 |
$0.35
|
$16.08
|
$1.90
|
+341.86%
|
| September 23 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.49%
|
| September 22 2023 |
$0.35
|
$16.08
|
$1.91
|
+344.19%
|
| September 21 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 20 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.49%
|
| September 19 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 18 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 17 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 16 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 15 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 14 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 13 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 12 2023 |
$0.35
|
$0.49
|
$0.43
|
-78.17%
|
| September 11 2023 |
$0.35
|
$16.09
|
$1.97
|
+358.14%
|
| September 10 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 09 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 08 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 07 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.37%
|
| September 06 2023 |
$0.35
|
$16.18
|
$1.90
|
+341.86%
|
| September 05 2023 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| September 04 2023 |
$0.35
|
$0.49
|
$0.43
|
-77.49%
|
| September 03 2023 |
$0.35
|
$16.33
|
$1.91
|
+315.22%
|
| September 02 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| September 01 2023 |
$0.35
|
$0.49
|
$0.46
|
-76.53%
|
| August 31 2023 |
$0.35
|
$16.41
|
$1.96
|
+326.09%
|
| August 30 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| August 29 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| August 28 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.71%
|
| August 27 2023 |
$0.35
|
$16.18
|
$1.47
|
0%
|
| August 26 2023 |
$0.35
|
$16.18
|
$1.47
|
+219.57%
|
| August 25 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.71%
|
| August 24 2023 |
$0.35
|
$16.42
|
$1.47
|
0%
|
| August 23 2023 |
$0.35
|
$16.41
|
$1.47
|
0%
|
| August 22 2023 |
$0.35
|
$16.41
|
$1.47
|
+219.57%
|
| August 21 2023 |
$0.35
|
$16.41
|
$1.47
|
+2.80%
|
| August 20 2023 |
$0.35
|
$0.49
|
$0.46
|
-67.83%
|
| August 19 2023 |
$0.35
|
$16.41
|
$1.43
|
+210.87%
|
| August 18 2023 |
$0.35
|
$0.49
|
$0.46
|
-67.83%
|
| August 17 2023 |
$0.35
|
$16.43
|
$1.43
|
-3.38%
|
| August 16 2023 |
$0.35
|
$16.32
|
$1.48
|
0%
|
| August 15 2023 |
$0.35
|
$16.32
|
$1.48
|
0%
|
| August 14 2023 |
$0.35
|
$16.39
|
$1.48
|
+221.74%
|
| August 13 2023 |
$0.35
|
$0.49
|
$0.46
|
-68.92%
|
| August 12 2023 |
$0.35
|
$16.39
|
$1.48
|
+221.74%
|
| August 11 2023 |
$0.35
|
$0.49
|
$0.46
|
-69.54%
|
| August 10 2023 |
$0.35
|
$16.41
|
$1.51
|
+228.26%
|
| August 09 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| August 08 2023 |
$0.35
|
$0.49
|
$0.46
|
-69.54%
|
| August 07 2023 |
$0.35
|
$16.44
|
$1.51
|
-0.66%
|
| August 06 2023 |
$0.35
|
$16.44
|
$1.52
|
+230.43%
|
| August 05 2023 |
$0.35
|
$0.49
|
$0.46
|
-70.89%
|
| August 04 2023 |
$0.35
|
$16.35
|
$1.58
|
0%
|
| August 03 2023 |
$0.35
|
$16.35
|
$1.58
|
+243.48%
|
| August 02 2023 |
$0.35
|
$0.49
|
$0.46
|
-71.43%
|
| August 01 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| July 31 2023 |
$0.35
|
$0.49
|
$0.46
|
-69.74%
|
| July 30 2023 |
$0.35
|
$16.59
|
$1.52
|
+230.43%
|
| July 29 2023 |
$0.35
|
$0.49
|
$0.46
|
0%
|
| July 28 2023 |
$0.35
|
$0.49
|
$0.46
|
-73.41%
|
| July 27 2023 |
$0.83
|
$16.65
|
$1.73
|
-8.47%
|
| July 23 2023 |
$0.83
|
$12.07
|
$1.89
|
0%
|
| July 22 2023 |
$0.83
|
$12.10
|
$1.89
|
0%
|
| July 19 2023 |
$0.83
|
$12.10
|
$1.89
|
0%
|
| July 18 2023 |
$0.83
|
$12.10
|
$1.89
|
+2.16%
|
| July 14 2023 |
$0.83
|
$16.90
|
$1.85
|
+0.54%
|
| July 10 2023 |
$0.83
|
$16.53
|
$1.84
|
+338.10%
|
| July 04 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| July 03 2023 |
$0.35
|
$0.49
|
$0.42
|
-73.42%
|
| July 02 2023 |
$0.35
|
$16.39
|
$1.58
|
+276.19%
|
| July 01 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 29 2023 |
$0.35
|
$0.49
|
$0.42
|
-73.08%
|
| June 28 2023 |
$0.35
|
$16.43
|
$1.56
|
0%
|
| June 27 2023 |
$0.35
|
$16.38
|
$1.56
|
+271.43%
|
| June 21 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 20 2023 |
$0.35
|
$0.49
|
$0.42
|
-72.73%
|
| June 18 2023 |
$0.35
|
$16.51
|
$1.54
|
+3.36%
|
| June 17 2023 |
$0.35
|
$16.51
|
$1.49
|
0%
|
| June 16 2023 |
$0.35
|
$16.43
|
$1.49
|
-1.32%
|
| June 14 2023 |
$0.35
|
$16.25
|
$1.51
|
0%
|
| June 13 2023 |
$0.35
|
$16.21
|
$1.51
|
+259.52%
|
| June 12 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 11 2023 |
$0.35
|
$0.49
|
$0.42
|
-72.19%
|
| June 09 2023 |
$0.35
|
$16.07
|
$1.51
|
+259.52%
|
| June 08 2023 |
$0.35
|
$0.49
|
$0.42
|
-72.19%
|
| June 07 2023 |
$0.35
|
$16.05
|
$1.51
|
+259.52%
|
| June 06 2023 |
$0.35
|
$0.49
|
$0.42
|
-72.37%
|
| June 05 2023 |
$0.35
|
$16.09
|
$1.52
|
0%
|
| June 04 2023 |
$0.35
|
$16.09
|
$1.52
|
0%
|
| June 03 2023 |
$0.35
|
$16.09
|
$1.52
|
+261.90%
|
| June 02 2023 |
$0.35
|
$0.49
|
$0.42
|
0%
|
| June 01 2023 |
$0.35
|
$0.49
|
$0.42
|
-70.21%
|
| May 31 2023 |
$0.35
|
$16.05
|
$1.41
|
-2.08%
|
| May 30 2023 |
$0.35
|
$16.05
|
$1.44
|
+6.67%
|
| May 29 2023 |
$0.35
|
$3.98
|
$1.35
|
+0.75%
|
| May 28 2023 |
$0.35
|
$3.98
|
$1.34
|
-4.29%
|
| May 27 2023 |
$0.35
|
$3.99
|
$1.40
|
0%
|
| May 26 2023 |
$0.35
|
$3.99
|
$1.40
|
+3.70%
|
| May 25 2023 |
$0.35
|
$16.05
|
$1.35
|
-6.25%
|
| May 24 2023 |
$0.35
|
$16.05
|
$1.44
|
+6.67%
|
| May 23 2023 |
$0.35
|
$3.98
|
$1.35
|
0%
|
| May 22 2023 |
$0.35
|
$3.76
|
$1.35
|
0%
|
| May 21 2023 |
$0.35
|
$3.76
|
$1.35
|
-3.57%
|
| May 20 2023 |
$0.35
|
$16.09
|
$1.40
|
+2.19%
|
| May 19 2023 |
$0.35
|
$16.09
|
$1.37
|
+1.48%
|
| May 18 2023 |
$0.35
|
$3.76
|
$1.35
|
-0.74%
|
| May 17 2023 |
$0.35
|
$3.76
|
$1.36
|
0%
|
| May 16 2023 |
$0.35
|
$3.99
|
$1.36
|
0%
|
| May 15 2023 |
$0.35
|
$3.99
|
$1.36
|
-0.73%
|
| May 14 2023 |
$0.35
|
$3.99
|
$1.37
|
+0.74%
|
| May 13 2023 |
$0.35
|
$3.76
|
$1.36
|
-2.16%
|
| May 12 2023 |
$0.35
|
$11.82
|
$1.39
|
+0.72%
|
| May 11 2023 |
$0.35
|
$11.92
|
$1.38
|
+0.73%
|
| May 10 2023 |
$0.35
|
$11.93
|
$1.37
|
0%
|
| May 09 2023 |
$0.35
|
$11.93
|
$1.37
|
0%
|
| May 08 2023 |
$0.35
|
$3.99
|
$1.37
|
0%
|
| May 07 2023 |
$0.35
|
$3.98
|
$1.37
|
-1.44%
|
| May 06 2023 |
$0.35
|
$11.73
|
$1.39
|
+1.46%
|
| May 05 2023 |
$0.35
|
$3.98
|
$1.37
|
0%
|
| May 04 2023 |
$0.35
|
$3.99
|
$1.37
|
0%
|
| May 03 2023 |
$0.35
|
$3.99
|
$1.37
|
-4.86%
|
| May 02 2023 |
$0.35
|
$11.78
|
$1.44
|
+4.35%
|
| May 01 2023 |
$0.35
|
$3.99
|
$1.38
|
-1.43%
|
| April 30 2023 |
$0.35
|
$11.75
|
$1.40
|
+2.19%
|
| April 29 2023 |
$0.35
|
$3.99
|
$1.37
|
+0.74%
|
| April 28 2023 |
$0.35
|
$3.99
|
$1.36
|
-2.16%
|
| April 27 2023 |
$0.35
|
$11.70
|
$1.39
|
+1.46%
|
| April 26 2023 |
$0.35
|
$3.99
|
$1.37
|
-0.72%
|
| April 25 2023 |
$0.35
|
$4.23
|
$1.38
|
+0.73%
|
| April 24 2023 |
$0.35
|
$3.99
|
$1.37
|
-0.72%
|
| April 23 2023 |
$0.35
|
$3.99
|
$1.38
|
-6.76%
|
| April 22 2023 |
$0.35
|
$4.21
|
$1.48
|
+7.25%
|
| April 21 2023 |
$0.35
|
$3.99
|
$1.38
|
0%
|
| April 20 2023 |
$0.35
|
$3.99
|
$1.38
|
0%
|
| April 19 2023 |
$0.35
|
$3.99
|
$1.38
|
-0.72%
|
| April 18 2023 |
$0.35
|
$3.99
|
$1.39
|
-0.71%
|
| April 17 2023 |
$0.35
|
$4.23
|
$1.40
|
+0.72%
|
| April 16 2023 |
$0.35
|
$3.98
|
$1.39
|
+0.72%
|
| April 15 2023 |
$0.35
|
$3.76
|
$1.38
|
-0.72%
|
| April 14 2023 |
$0.35
|
$3.98
|
$1.39
|
0%
|
| April 13 2023 |
$0.35
|
$3.76
|
$1.39
|
+0.72%
|
| April 12 2023 |
$0.35
|
$3.98
|
$1.38
|
-0.72%
|
| April 11 2023 |
$0.35
|
$3.76
|
$1.39
|
0%
|
| April 10 2023 |
$0.39
|
$3.76
|
$1.39
|
0%
|
| April 09 2023 |
$0.39
|
$3.76
|
$1.39
|
0%
|
| April 08 2023 |
$0.39
|
$3.76
|
$1.39
|
-1.42%
|
| April 07 2023 |
$0.39
|
$4.23
|
$1.41
|
-1.40%
|
| April 06 2023 |
$0.39
|
$3.76
|
$1.43
|
+2.88%
|
| April 05 2023 |
$0.39
|
$3.99
|
$1.39
|
-5.44%
|
| April 04 2023 |
$0.39
|
$3.99
|
$1.47
|
0%
|
| April 03 2023 |
$0.39
|
$3.99
|
$1.47
|
+5.76%
|
| April 02 2023 |
$0.39
|
$3.99
|
$1.39
|
0%
|
| April 01 2023 |
$0.39
|
$3.99
|
$1.39
|
-2.11%
|
| March 31 2023 |
$0.39
|
$3.99
|
$1.42
|
+2.16%
|
| March 30 2023 |
$0.39
|
$3.76
|
$1.39
|
0%
|
| March 29 2023 |
$0.39
|
$3.76
|
$1.39
|
+0.72%
|
| March 28 2023 |
$0.39
|
$4.17
|
$1.38
|
0%
|
| March 27 2023 |
$0.39
|
$4.16
|
$1.38
|
0%
|
| March 26 2023 |
$0.61
|
$4.16
|
$1.38
|
0%
|
| March 25 2023 |
$1.17
|
$3.99
|
$1.38
|
0%
|
| March 24 2023 |
$1.17
|
$3.99
|
$1.38
|
0%
|
| March 23 2023 |
$0.61
|
$4.16
|
$1.38
|
0%
|
| March 22 2023 |
$0.61
|
$4.15
|
$1.38
|
0%
|
| March 21 2023 |
$0.61
|
$4.17
|
$1.38
|
0%
|
| March 20 2023 |
$0.61
|
$4.13
|
$1.38
|
-0.72%
|
| March 19 2023 |
$0.35
|
$3.99
|
$1.39
|
0%
|
| March 18 2023 |
$0.35
|
$3.99
|
$1.39
|
0%
|
| March 17 2023 |
$0.35
|
$3.99
|
$1.39
|
+0.72%
|
| March 16 2023 |
$0.35
|
$3.49
|
$1.38
|
-2.82%
|
| March 15 2023 |
$0.35
|
$4.13
|
$1.42
|
+2.90%
|
| March 14 2023 |
$0.35
|
$3.49
|
$1.38
|
-0.72%
|
| March 13 2023 |
$0.35
|
$3.49
|
$1.39
|
+1.46%
|
| March 12 2023 |
$0.35
|
$3.49
|
$1.37
|
-3.52%
|
| March 11 2023 |
$0.35
|
$4.12
|
$1.42
|
+3.65%
|
| March 10 2023 |
$0.35
|
$3.49
|
$1.37
|
0%
|
| March 09 2023 |
$0.35
|
$3.49
|
$1.37
|
+0.74%
|
| March 08 2023 |
$0.35
|
$3.49
|
$1.36
|
0%
|
| March 07 2023 |
$0.35
|
$4.09
|
$1.36
|
-0.73%
|
| March 06 2023 |
$0.35
|
$4.08
|
$1.37
|
-1.44%
|
| March 05 2023 |
$0.35
|
$4.08
|
$1.39
|
+1.46%
|
| March 04 2023 |
$0.35
|
$3.49
|
$1.37
|
-0.72%
|
| March 03 2023 |
$0.35
|
$3.49
|
$1.38
|
+0.73%
|
| March 02 2023 |
$0.35
|
$3.49
|
$1.37
|
-0.72%
|
| March 01 2023 |
$0.35
|
$3.49
|
$1.38
|
+0.73%
|
| February 28 2023 |
$0.35
|
$3.49
|
$1.37
|
0%
|
| February 27 2023 |
$0.35
|
$3.49
|
$1.37
|
-1.44%
|
| February 26 2023 |
$0.35
|
$3.49
|
$1.39
|
0%
|
| February 25 2023 |
$0.35
|
$3.49
|
$1.39
|
0%
|
| February 24 2023 |
$0.35
|
$3.49
|
$1.39
|
0%
|
| February 23 2023 |
$0.35
|
$3.49
|
$1.39
|
+0.72%
|
| February 22 2023 |
$0.35
|
$3.49
|
$1.38
|
0%
|
| February 21 2023 |
$0.35
|
$3.49
|
$1.38
|
-2.82%
|
