|
Incarnated Machine Angel
| Property |
|
| Text |
Your "Cyber Angel" Ritual Monsters cannot be destroyed by battle. When you take damage by battle or an opponent's card effect: You can Tribute 1 "Cyber Angel" Ritual Monster from your hand or field; Special Summon 1 "Cyber Angel" Ritual Monster from your hand. (This is treated as a Ritual Summon.) You can only use this effect of "Incarnated Machine Angel" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists: Sisters of the Rose
-- LED4-EN015
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.35
|
$0.35
|
$0.42
|
-67.94%
|
| April 29 2024 |
$0.33
|
$18.19
|
$1.31
|
+211.90%
|
| April 28 2024 |
$0.35
|
$0.35
|
$0.42
|
-67.94%
|
| April 27 2024 |
$0.33
|
$18.11
|
$1.31
|
0%
|
| April 26 2024 |
$0.33
|
$18.11
|
$1.31
|
+197.73%
|
| April 25 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 24 2024 |
$0.39
|
$0.39
|
$0.44
|
-66.15%
|
| April 23 2024 |
$0.33
|
$17.94
|
$1.30
|
-0.76%
|
| April 21 2024 |
$0.33
|
$17.90
|
$1.31
|
+167.35%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.60%
|
| April 01 2024 |
$0.33
|
$18.18
|
$1.31
|
+167.35%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-63.16%
|
| March 27 2024 |
$0.33
|
$18.22
|
$1.33
|
+171.43%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.39%
|
| March 10 2024 |
$0.33
|
$18.51
|
$1.55
|
+216.33%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.39%
|
| March 08 2024 |
$0.33
|
$18.44
|
$1.55
|
0%
|
| March 07 2024 |
$0.33
|
$18.31
|
$1.55
|
+216.33%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.39%
|
| March 02 2024 |
$0.33
|
$18.15
|
$1.55
|
+216.33%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.35%
|
| February 27 2024 |
$0.33
|
$18.23
|
$1.91
|
+24.03%
|
| February 21 2024 |
$0.33
|
$18.31
|
$1.54
|
+214.29%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.18%
|
| February 19 2024 |
$0.33
|
$18.19
|
$1.54
|
-0.65%
|
| February 09 2024 |
$0.33
|
$18.08
|
$1.55
|
-0.64%
|
| February 04 2024 |
$0.33
|
$18.17
|
$1.56
|
+218.37%
|
| February 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.59%
|
| January 31 2024 |
$0.33
|
$18.34
|
$1.56
|
+218.37%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.59%
|
| January 28 2024 |
$0.33
|
$18.37
|
$1.56
|
+218.37%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-68.39%
|
| January 26 2024 |
$0.33
|
$18.34
|
$1.55
|
+216.33%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.76%
|
| January 20 2024 |
$0.33
|
$18.27
|
$1.52
|
0%
|
| January 19 2024 |
$0.33
|
$18.27
|
$1.52
|
0%
|
| January 18 2024 |
$0.33
|
$18.20
|
$1.52
|
+210.20%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.97%
|
| January 15 2024 |
$0.33
|
$18.67
|
$1.53
|
+212.24%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.97%
|
| January 11 2024 |
$0.33
|
$18.62
|
$1.53
|
+212.24%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.97%
|
| January 07 2024 |
$0.33
|
$7.17
|
$1.53
|
+212.24%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.97%
|
| January 05 2024 |
$0.33
|
$7.16
|
$1.53
|
+212.24%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.55%
|
| January 03 2024 |
$0.33
|
$7.17
|
$1.51
|
+208.16%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.55%
|
| January 01 2024 |
$0.33
|
$7.59
|
$1.51
|
0%
|
| December 31 2023 |
$0.33
|
$7.59
|
$1.51
|
+208.16%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-67.76%
|
| December 28 2023 |
$0.33
|
$12.07
|
$1.52
|
+210.20%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 22 2023 |
$0.33
|
$11.97
|
$1.51
|
+4.14%
|
| December 21 2023 |
$0.33
|
$11.96
|
$1.45
|
+245.24%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.42
|
-71.03%
|
| December 19 2023 |
$0.33
|
$11.90
|
$1.45
|
+245.24%
|
| December 18 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 17 2023 |
$0.33
|
$11.92
|
$1.43
|
+240.48%
|
| December 16 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 15 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.42%
|
| December 12 2023 |
$0.33
|
$18.30
|
$1.42
|
+238.10%
|
| December 11 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.42%
|
| December 10 2023 |
$0.33
|
$18.36
|
$1.42
|
+238.10%
|
| December 09 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 08 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.83%
|
| December 07 2023 |
$0.33
|
$18.34
|
$1.44
|
-7.69%
|
| December 06 2023 |
$0.33
|
$18.29
|
$1.56
|
0%
|
| December 05 2023 |
$0.33
|
$18.44
|
$1.56
|
+5.41%
|
| December 01 2023 |
$0.33
|
$18.48
|
$1.48
|
+252.38%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.00%
|
| November 26 2023 |
$0.33
|
$18.36
|
$1.40
|
+233.33%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.21%
|
| November 24 2023 |
$0.33
|
$18.29
|
$1.41
|
0%
|
| November 23 2023 |
$0.33
|
$18.22
|
$1.41
|
+235.71%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.37%
|
| November 21 2023 |
$0.33
|
$18.25
|
$1.52
|
0%
|
| November 20 2023 |
$0.33
|
$18.12
|
$1.52
|
0%
|
| November 19 2023 |
$0.33
|
$18.12
|
$1.52
|
0%
|
| November 17 2023 |
$0.33
|
$18.07
|
$1.52
|
+2.01%
|
| November 15 2023 |
$0.33
|
$18.05
|
$1.49
|
+7.97%
|
| November 14 2023 |
$0.33
|
$17.69
|
$1.38
|
0%
|
| November 13 2023 |
$0.35
|
$0.35
|
$0.42
|
-69.57%
|
| November 12 2023 |
$0.33
|
$17.69
|
$1.38
|
0%
|
| November 11 2023 |
$0.33
|
$17.69
|
$1.38
|
+228.57%
|
| November 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 09 2023 |
$0.35
|
$0.35
|
$0.42
|
-69.78%
|
| November 08 2023 |
$0.33
|
$17.90
|
$1.39
|
0%
|
| November 07 2023 |
$0.33
|
$18.12
|
$1.39
|
+230.95%
|
| November 06 2023 |
$0.35
|
$0.35
|
$0.42
|
-69.78%
|
| November 05 2023 |
$0.33
|
$18.12
|
$1.39
|
0%
|
| November 04 2023 |
$0.33
|
$18.12
|
$1.39
|
+230.95%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.42
|
-68.89%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.42
|
-68.66%
|
| October 29 2023 |
$0.33
|
$17.69
|
$1.34
|
+219.05%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 27 2023 |
$0.33
|
$17.61
|
$1.37
|
+226.19%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 25 2023 |
$0.33
|
$17.62
|
$1.43
|
0%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.63%
|
| October 22 2023 |
$0.33
|
$17.61
|
$1.43
|
+1.42%
|
| October 21 2023 |
$0.33
|
$17.60
|
$1.41
|
+235.71%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 19 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 18 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.21%
|
| October 16 2023 |
$0.33
|
$17.54
|
$1.41
|
0%
|
| October 15 2023 |
$0.33
|
$17.54
|
$1.41
|
0%
|
| October 14 2023 |
$0.33
|
$17.54
|
$1.41
|
0%
|
| October 13 2023 |
$0.33
|
$17.67
|
$1.41
|
0%
|
| October 12 2023 |
$0.33
|
$17.88
|
$1.41
|
+235.71%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.21%
|
| October 10 2023 |
$0.33
|
$17.69
|
$1.41
|
+235.71%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.21%
|
| October 08 2023 |
$0.33
|
$17.69
|
$1.41
|
0%
|
| October 07 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.00%
|
| October 06 2023 |
$0.33
|
$17.69
|
$1.40
|
+233.33%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.63%
|
| October 03 2023 |
$0.33
|
$17.98
|
$1.43
|
+240.48%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 01 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 30 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 27 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-73.08%
|
| September 24 2023 |
$0.33
|
$18.01
|
$1.56
|
0%
|
| September 23 2023 |
$0.33
|
$18.01
|
$1.56
|
0%
|
| September 21 2023 |
$0.33
|
$18.11
|
$1.56
|
+1.96%
|
| September 20 2023 |
$0.33
|
$18.03
|
$1.53
|
+0.66%
|
| September 18 2023 |
$0.33
|
$17.95
|
$1.52
|
0%
|
| September 17 2023 |
$0.33
|
$17.95
|
$1.52
|
0%
|
| September 16 2023 |
$0.33
|
$17.95
|
$1.52
|
0%
|
| September 12 2023 |
$0.33
|
$17.94
|
$1.52
|
0%
|
| September 10 2023 |
$0.33
|
$17.82
|
$1.52
|
0%
|
| September 09 2023 |
$0.33
|
$17.82
|
$1.52
|
0%
|
| September 08 2023 |
$0.33
|
$17.77
|
$1.52
|
0%
|
| September 06 2023 |
$0.33
|
$17.76
|
$1.52
|
-4.40%
|
| September 05 2023 |
$0.33
|
$18.00
|
$1.59
|
0%
|
| September 03 2023 |
$0.33
|
$18.05
|
$1.59
|
0%
|
| September 02 2023 |
$0.33
|
$18.05
|
$1.59
|
0%
|
| September 01 2023 |
$0.33
|
$18.05
|
$1.59
|
0%
|
| August 31 2023 |
$0.33
|
$17.95
|
$1.59
|
0%
|
| August 30 2023 |
$0.33
|
$17.95
|
$1.59
|
0%
|
| August 29 2023 |
$0.33
|
$17.90
|
$1.59
|
0%
|
| August 27 2023 |
$0.33
|
$17.80
|
$1.59
|
0%
|
| August 24 2023 |
$0.33
|
$17.91
|
$1.59
|
-1.24%
|
| August 23 2023 |
$0.33
|
$17.91
|
$1.61
|
0%
|
| August 21 2023 |
$0.33
|
$17.87
|
$1.61
|
0%
|
| August 20 2023 |
$0.33
|
$17.87
|
$1.61
|
+1.90%
|
| August 17 2023 |
$0.33
|
$18.10
|
$1.58
|
+4.64%
|
| August 15 2023 |
$0.33
|
$18.07
|
$1.51
|
-0.66%
|
| August 13 2023 |
$0.33
|
$18.16
|
$1.52
|
0%
|
| August 12 2023 |
$0.33
|
$18.16
|
$1.52
|
0%
|
| August 11 2023 |
$0.33
|
$18.27
|
$1.52
|
0%
|
| August 10 2023 |
$0.33
|
$18.19
|
$1.52
|
0%
|
| August 09 2023 |
$0.33
|
$18.31
|
$1.52
|
-3.80%
|
| August 07 2023 |
$0.33
|
$18.36
|
$1.58
|
0%
|
| August 05 2023 |
$0.33
|
$18.36
|
$1.58
|
+7.48%
|
| August 04 2023 |
$0.33
|
$18.23
|
$1.47
|
+250.00%
|
| August 03 2023 |
$0.35
|
$0.35
|
$0.42
|
-72.00%
|
| August 02 2023 |
$0.33
|
$18.45
|
$1.50
|
+257.14%
|
| August 01 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 31 2023 |
$0.35
|
$0.35
|
$0.42
|
-71.03%
|
| July 30 2023 |
$0.33
|
$18.59
|
$1.45
|
0%
|
| July 29 2023 |
$0.33
|
$18.75
|
$1.45
|
+245.24%
|
| July 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 11 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 10 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 09 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.42
|
-75.29%
|
| July 02 2023 |
$0.33
|
$18.55
|
$1.70
|
+14.09%
|
| June 27 2023 |
$0.33
|
$18.61
|
$1.49
|
+254.76%
|
| June 26 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 25 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 23 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 22 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| June 18 2023 |
$0.35
|
$0.35
|
$0.42
|
-71.03%
|
| June 17 2023 |
$0.33
|
$19.11
|
$1.45
|
+245.24%
|
| June 14 2023 |
$0.35
|
$0.35
|
$0.42
|
-70.83%
|
| June 13 2023 |
$0.33
|
$18.81
|
$1.44
|
-8.86%
|
| June 07 2023 |
$0.33
|
$18.56
|
$1.58
|
-15.51%
|
| May 31 2023 |
$0.33
|
$18.16
|
$1.87
|
-6.50%
|
| May 30 2023 |
$0.35
|
$3.99
|
$2.00
|
-0.99%
|
| May 29 2023 |
$0.35
|
$3.99
|
$2.02
|
0%
|
| May 28 2023 |
$0.35
|
$3.99
|
$2.02
|
0%
|
| May 27 2023 |
$0.35
|
$3.99
|
$2.02
|
+1.00%
|
| May 26 2023 |
$0.35
|
$3.99
|
$2.01
|
-0.99%
|
| May 25 2023 |
$0.33
|
$18.22
|
$2.03
|
+69.75%
|
| May 24 2023 |
$0.35
|
$1.99
|
$1.19
|
-0.83%
|
| May 23 2023 |
$0.35
|
$1.99
|
$1.20
|
0%
|
| May 22 2023 |
$0.35
|
$1.99
|
$1.20
|
0%
|
| May 21 2023 |
$0.35
|
$1.99
|
$1.20
|
0%
|
| May 20 2023 |
$0.33
|
$18.43
|
$1.20
|
0%
|
| May 19 2023 |
$0.33
|
$18.43
|
$1.20
|
-37.50%
|
| May 18 2023 |
$0.33
|
$18.51
|
$1.92
|
-3.52%
|
| May 17 2023 |
$0.35
|
$3.99
|
$1.99
|
0%
|
| May 16 2023 |
$0.35
|
$3.99
|
$1.99
|
+1.02%
|
| May 15 2023 |
$0.35
|
$3.99
|
$1.97
|
0%
|
| May 14 2023 |
$0.35
|
$3.99
|
$1.97
|
+3.68%
|
| May 13 2023 |
$0.33
|
$18.54
|
$1.90
|
+1.60%
|
| May 12 2023 |
$0.35
|
$3.99
|
$1.87
|
0%
|
| May 11 2023 |
$0.35
|
$3.99
|
$1.87
|
-0.53%
|
| May 10 2023 |
$0.35
|
$3.99
|
$1.88
|
-5.05%
|
| May 09 2023 |
$0.35
|
$3.99
|
$1.98
|
+1.02%
|
| May 08 2023 |
$0.35
|
$3.99
|
$1.96
|
0%
|
| May 07 2023 |
$0.35
|
$3.99
|
$1.96
|
-0.51%
|
| May 06 2023 |
$0.35
|
$3.99
|
$1.97
|
+0.51%
|
| May 05 2023 |
$0.35
|
$3.99
|
$1.96
|
-2.00%
|
| May 04 2023 |
$0.35
|
$3.99
|
$2.00
|
+1.01%
|
| May 03 2023 |
$0.35
|
$3.99
|
$1.98
|
0%
|
| May 02 2023 |
$0.35
|
$3.99
|
$1.98
|
0%
|
| May 01 2023 |
$0.35
|
$3.99
|
$1.98
|
-0.50%
|
| April 30 2023 |
$0.35
|
$3.99
|
$1.99
|
0%
|
| April 29 2023 |
$0.35
|
$3.99
|
$1.99
|
+8.15%
|
| April 28 2023 |
$0.33
|
$18.41
|
$1.84
|
+0.55%
|
| April 27 2023 |
$0.33
|
$18.41
|
$1.83
|
-8.04%
|
| April 26 2023 |
$0.35
|
$3.99
|
$1.99
|
-1.49%
|
| April 25 2023 |
$1.04
|
$3.99
|
$2.02
|
0%
|
| April 24 2023 |
$1.04
|
$3.99
|
$2.02
|
0%
|
| April 23 2023 |
$1.04
|
$3.99
|
$2.02
|
0%
|
| April 22 2023 |
$1.04
|
$3.99
|
$2.03
|
+9.19%
|
| April 21 2023 |
$0.33
|
$18.86
|
$1.85
|
-7.50%
|
| April 20 2023 |
$1.04
|
$3.99
|
$2.00
|
+11.73%
|
| April 19 2023 |
$0.33
|
$18.77
|
$1.79
|
-9.60%
|
| April 18 2023 |
$1.04
|
$3.99
|
$1.98
|
+5.88%
|
| April 17 2023 |
$0.35
|
$3.99
|
$1.87
|
-4.10%
|
| April 16 2023 |
$0.35
|
$3.99
|
$1.95
|
-1.02%
|
| April 15 2023 |
$0.35
|
$3.99
|
$1.97
|
0%
|
| April 14 2023 |
$0.35
|
$3.99
|
$1.97
|
0%
|
| April 13 2023 |
$0.35
|
$3.99
|
$1.97
|
0%
|
| April 12 2023 |
$0.35
|
$3.99
|
$1.97
|
+5.35%
|
| April 11 2023 |
$0.35
|
$3.99
|
$1.87
|
-5.56%
|
| April 10 2023 |
$0.33
|
$18.59
|
$1.98
|
0%
|
| April 09 2023 |
$1.04
|
$3.99
|
$1.98
|
-0.50%
|
| April 08 2023 |
$0.33
|
$18.59
|
$1.99
|
+6.42%
|
| April 07 2023 |
$0.33
|
$18.70
|
$1.87
|
+10.00%
|
| April 06 2023 |
$0.33
|
$18.81
|
$1.70
|
-10.05%
|
| April 05 2023 |
$1.04
|
$4.11
|
$1.89
|
0%
|
| April 04 2023 |
$1.04
|
$3.99
|
$1.89
|
+1.07%
|
| April 03 2023 |
$1.04
|
$4.11
|
$1.87
|
+0.54%
|
| April 02 2023 |
$1.04
|
$4.11
|
$1.86
|
0%
|
| April 01 2023 |
$1.04
|
$4.11
|
$1.86
|
-6.53%
|
| March 31 2023 |
$1.04
|
$4.11
|
$1.99
|
0%
|
| March 30 2023 |
$1.05
|
$4.11
|
$1.99
|
+5.85%
|
| March 29 2023 |
$1.05
|
$4.11
|
$1.88
|
-0.53%
|
| March 28 2023 |
$1.04
|
$4.11
|
$1.89
|
0%
|
| March 27 2023 |
$1.04
|
$4.11
|
$1.89
|
+1.07%
|
| March 26 2023 |
$0.35
|
$4.11
|
$1.87
|
0%
|
| March 25 2023 |
$0.35
|
$4.11
|
$1.87
|
-0.53%
|
| March 24 2023 |
$0.35
|
$4.11
|
$1.88
|
+0.53%
|
| March 23 2023 |
$0.35
|
$4.11
|
$1.87
|
0%
|
| March 22 2023 |
$0.35
|
$4.11
|
$1.87
|
0%
|
| March 21 2023 |
$0.35
|
$4.11
|
$1.87
|
0%
|
| March 20 2023 |
$0.35
|
$4.11
|
$1.87
|
-0.53%
|
| March 19 2023 |
$0.35
|
$4.11
|
$1.88
|
0%
|
| March 18 2023 |
$0.35
|
$4.11
|
$1.88
|
0%
|
| March 17 2023 |
$0.35
|
$4.11
|
$1.88
|
+8.67%
|
| March 16 2023 |
$0.35
|
$3.61
|
$1.73
|
+1.17%
|
| March 15 2023 |
$0.35
|
$3.49
|
$1.71
|
+0.59%
|
| March 14 2023 |
$0.33
|
$18.48
|
$1.70
|
-1.16%
|
| March 13 2023 |
$0.35
|
$3.49
|
$1.72
|
-0.58%
|
| March 12 2023 |
$0.35
|
$3.49
|
$1.73
|
-0.57%
|
| March 11 2023 |
$0.35
|
$3.50
|
$1.74
|
-0.57%
|
| March 10 2023 |
$0.35
|
$3.52
|
$1.75
|
+2.34%
|
| March 09 2023 |
$0.33
|
$6.39
|
$1.71
|
-2.29%
|
| March 08 2023 |
$0.35
|
$3.52
|
$1.75
|
+1.16%
|
| March 07 2023 |
$0.35
|
$3.53
|
$1.73
|
0%
|
| March 06 2023 |
$0.35
|
$3.54
|
$1.73
|
-0.57%
|
| March 05 2023 |
$0.35
|
$3.55
|
$1.74
|
+0.58%
|
| March 04 2023 |
$1.05
|
$3.56
|
$1.73
|
+0.58%
|
| March 03 2023 |
$1.05
|
$3.57
|
$1.72
|
+0.58%
|
| March 02 2023 |
$1.05
|
$3.59
|
$1.71
|
-0.58%
|
| March 01 2023 |
$1.05
|
$3.60
|
$1.72
|
-0.58%
|
| February 28 2023 |
$1.05
|
$3.61
|
$1.73
|
0%
|
| February 27 2023 |
$1.05
|
$3.61
|
$1.73
|
-0.57%
|
| February 26 2023 |
$1.05
|
$3.62
|
$1.74
|
0%
|
| February 25 2023 |
$0.35
|
$3.63
|
$1.74
|
0%
|
| February 24 2023 |
$0.35
|
$3.64
|
$1.74
|
-1.14%
|
| February 23 2023 |
$0.33
|
$19.01
|
$1.76
|
+1.73%
|
| February 22 2023 |
$0.35
|
$3.66
|
$1.73
|
-2.26%
|
| February 21 2023 |
$0.33
|
$19.27
|
$1.77
|
+2.31%
|
| February 20 2023 |
$0.35
|
$3.49
|
$1.73
|
+0.58%
|
| February 19 2023 |
$0.35
|
$3.49
|
$1.72
|
0%
|
| February 18 2023 |
$0.35
|
$3.49
|
$1.72
|
-2.27%
|
| February 17 2023 |
$0.35
|
$3.49
|
$1.76
|
-5.38%
|
| February 16 2023 |
$0.33
|
$19.17
|
$1.86
|
+6.29%
|
| February 15 2023 |
$0.35
|
$3.49
|
$1.75
|
-0.57%
|
| February 14 2023 |
$0.35
|
$3.49
|
$1.76
|
-0.56%
|
| February 13 2023 |
$0.35
|
$3.49
|
$1.77
|
0%
|
| February 12 2023 |
$0.35
|
$3.49
|
$1.77
|
+4.12%
|
| February 11 2023 |
$0.41
|
$19.30
|
$1.70
|
-3.95%
|
| February 10 2023 |
$1.05
|
$3.54
|
$1.77
|
0%
|
| February 09 2023 |
$1.05
|
$3.58
|
$1.77
|
+1.14%
|
| February 08 2023 |
$1.05
|
$3.49
|
$1.75
|
0%
|
| February 07 2023 |
$1.05
|
$3.49
|
$1.75
|
-1.69%
|
| February 06 2023 |
$1.05
|
$3.48
|
$1.78
|
-1.11%
|
| February 05 2023 |
$1.05
|
$3.48
|
$1.80
|
0%
|
| February 04 2023 |
$0.35
|
$3.48
|
$1.80
|
0%
|
| February 03 2023 |
$0.35
|
$3.48
|
$1.80
|
0%
|
| February 02 2023 |
$0.35
|
$3.48
|
$1.80
|
+68.22%
|
| February 01 2023 |
$0.35
|
$1.09
|
$1.07
|
-40.88%
|
| January 31 2023 |
$0.35
|
$3.48
|
$1.81
|
-0.55%
|
| January 30 2023 |
$0.35
|
$3.48
|
$1.82
|
0%
|
| January 29 2023 |
$0.35
|
$3.48
|
$1.82
|
+0.55%
|
| January 28 2023 |
$0.35
|
$3.48
|
$1.81
|
0%
|
| January 27 2023 |
$0.35
|
$3.48
|
$1.81
|
+0.56%
|
| January 26 2023 |
$0.35
|
$3.48
|
$1.80
|
0%
|
| January 25 2023 |
$0.35
|
$3.48
|
$1.80
|
0%
|
| January 24 2023 |
$0.35
|
$3.48
|
$1.80
|
+0.56%
|
| January 23 2023 |
$0.35
|
$3.48
|
$1.79
|
0%
|
| January 22 2023 |
$0.35
|
$3.48
|
$1.79
|
-3.76%
|
| January 21 2023 |
$0.35
|
$6.66
|
$1.86
|
+3.91%
|
| January 20 2023 |
$1.05
|
$3.48
|
$1.79
|
-1.65%
|
| January 19 2023 |
$1.05
|
$3.48
|
$1.82
|
0%
|
| January 18 2023 |
$1.05
|
$3.48
|
$1.82
|
+1.68%
|
| January 17 2023 |
$0.41
|
$6.73
|
$1.79
|
-1.10%
|
| January 16 2023 |
$0.41
|
$6.73
|
$1.81
|
0%
|
| January 15 2023 |
$0.41
|
$6.73
|
$1.81
|
-1.63%
|
| January 14 2023 |
$1.05
|
$3.48
|
$1.84
|
-0.54%
|
| January 13 2023 |
$1.05
|
$3.48
|
$1.85
|
0%
|
| January 12 2023 |
$1.05
|
$3.48
|
$1.85
|
-0.54%
|
| January 11 2023 |
$1.05
|
$3.48
|
$1.86
|
+0.54%
|
| January 10 2023 |
$1.05
|
$3.48
|
$1.85
|
0%
|
