|
Abyss Actor - Leading Lady
| Types |
Fiend / Pendulum / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1000
|
| Text |
Pendulum Effect: Once per turn, when you take battle damage from an opponent's attacking monster: You can activate 1 of these effects; ● That opponent's monster loses ATK equal to the damage you took (even if this card leaves the field). ● Add 1 face-up "Abyss Actor" Pendulum Monster from your Extra Deck to your hand with ATK less than or equal to the damage you took.
Monster Effect: Once per turn, when battle damage is inflicted: You can target 1 face-up monster your opponent controls; it loses ATK equal to that battle damage. When this card is destroyed by battle, or if this card in its owner's Monster Zone is destroyed by an opponent's card effect: You can Set 1 "Abyss Script" Spell directly from your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists: White Dragon Abyss
-- LED3-EN051
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| April 30 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| April 26 2024 |
$0.23
|
$5.55
|
$1.12
|
+229.41%
|
| April 25 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| April 20 2024 |
$0.23
|
$5.52
|
$1.12
|
+0.90%
|
| April 19 2024 |
$0.23
|
$5.53
|
$1.11
|
0%
|
| April 18 2024 |
$0.23
|
$5.53
|
$1.11
|
+226.47%
|
| April 17 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| April 13 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| April 12 2024 |
$0.23
|
$5.56
|
$1.12
|
+229.41%
|
| April 11 2024 |
$0.23
|
$5.58
|
$1.12
|
+229.41%
|
| April 08 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| April 07 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| April 06 2024 |
$0.23
|
$5.60
|
$1.12
|
+229.41%
|
| March 31 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| March 30 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| March 28 2024 |
$0.23
|
$4.98
|
$1.11
|
+226.47%
|
| March 27 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| March 20 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| March 18 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| March 16 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| March 15 2024 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| March 14 2024 |
$0.23
|
$4.34
|
$1.18
|
0%
|
| March 13 2024 |
$0.23
|
$4.34
|
$1.18
|
-0.84%
|
| March 09 2024 |
$0.23
|
$4.37
|
$1.19
|
+0.85%
|
| March 06 2024 |
$0.23
|
$4.32
|
$1.18
|
+247.06%
|
| February 27 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| February 26 2024 |
$0.23
|
$0.49
|
$0.34
|
-76.39%
|
| February 20 2024 |
$0.50
|
$4.27
|
$1.44
|
+323.53%
|
| February 12 2024 |
$0.23
|
$0.49
|
$0.34
|
-70.43%
|
| February 11 2024 |
$0.23
|
$4.28
|
$1.16
|
+238.24%
|
| February 10 2024 |
$0.23
|
$0.49
|
$0.34
|
-70.43%
|
| February 09 2024 |
$0.23
|
$4.28
|
$1.16
|
+238.24%
|
| February 08 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| February 07 2024 |
$0.23
|
$0.49
|
$0.34
|
-70.43%
|
| February 06 2024 |
$0.23
|
$4.24
|
$1.16
|
+238.24%
|
| February 03 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| February 02 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 31 2024 |
$0.23
|
$0.49
|
$0.34
|
-70.43%
|
| January 30 2024 |
$0.23
|
$1.98
|
$1.16
|
+238.24%
|
| January 29 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 28 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 27 2024 |
$0.23
|
$0.49
|
$0.34
|
-70.43%
|
| January 26 2024 |
$0.23
|
$4.32
|
$1.16
|
0%
|
| January 25 2024 |
$0.23
|
$4.32
|
$1.16
|
+238.24%
|
| January 24 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 23 2024 |
$0.23
|
$0.49
|
$0.34
|
-68.81%
|
| January 22 2024 |
$0.23
|
$4.30
|
$1.09
|
+0.93%
|
| January 21 2024 |
$0.23
|
$4.30
|
$1.08
|
+217.65%
|
| January 20 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 19 2024 |
$0.23
|
$4.29
|
$1.08
|
0%
|
| January 18 2024 |
$0.23
|
$0.49
|
$0.34
|
-67.62%
|
| January 17 2024 |
$0.23
|
$4.29
|
$1.05
|
+208.82%
|
| January 16 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| January 15 2024 |
$0.23
|
$4.35
|
$1.12
|
+229.41%
|
| January 14 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| January 13 2024 |
$0.23
|
$4.33
|
$1.12
|
0%
|
| January 12 2024 |
$0.23
|
$4.33
|
$1.12
|
+229.41%
|
| January 11 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 10 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 09 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| January 08 2024 |
$0.23
|
$4.37
|
$1.12
|
0%
|
| January 07 2024 |
$0.23
|
$4.37
|
$1.12
|
+229.41%
|
| January 06 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 05 2024 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| January 04 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| January 03 2024 |
$0.23
|
$4.40
|
$1.12
|
+229.41%
|
| January 02 2024 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| January 01 2024 |
$0.23
|
$4.44
|
$1.12
|
0%
|
| December 31 2023 |
$0.23
|
$4.44
|
$1.12
|
+229.41%
|
| December 30 2023 |
$0.23
|
$4.44
|
$1.12
|
0%
|
| December 29 2023 |
$0.23
|
$19.21
|
$1.12
|
0%
|
| December 28 2023 |
$0.23
|
$19.17
|
$1.12
|
+229.41%
|
| December 27 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 26 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 25 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| December 24 2023 |
$0.23
|
$19.04
|
$1.12
|
+229.41%
|
| December 23 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| December 22 2023 |
$0.23
|
$18.99
|
$1.12
|
+229.41%
|
| December 21 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| December 20 2023 |
$0.23
|
$18.94
|
$1.12
|
0%
|
| December 19 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 18 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 17 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| December 16 2023 |
$0.23
|
$18.82
|
$1.12
|
+229.41%
|
| December 15 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 14 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 13 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| December 12 2023 |
$0.23
|
$18.43
|
$1.12
|
0%
|
| December 11 2023 |
$0.23
|
$18.43
|
$1.12
|
+229.41%
|
| December 10 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| December 09 2023 |
$0.23
|
$0.49
|
$0.34
|
-67.31%
|
| December 08 2023 |
$0.23
|
$18.45
|
$1.04
|
+205.88%
|
| December 07 2023 |
$0.23
|
$18.42
|
$1.58
|
+364.71%
|
| December 06 2023 |
$0.23
|
$0.49
|
$0.34
|
-81.62%
|
| December 05 2023 |
$0.23
|
$18.52
|
$1.85
|
+65.18%
|
| December 04 2023 |
$0.23
|
$18.57
|
$1.13
|
+7.69%
|
| December 03 2023 |
$0.23
|
$18.57
|
$1.04
|
0%
|
| December 02 2023 |
$0.23
|
$18.57
|
$1.04
|
0%
|
| December 01 2023 |
$0.23
|
$18.54
|
$1.04
|
0%
|
| November 30 2023 |
$0.23
|
$18.54
|
$1.04
|
0%
|
| November 29 2023 |
$0.23
|
$18.47
|
$1.04
|
+205.88%
|
| November 28 2023 |
$0.23
|
$0.49
|
$0.34
|
-67.31%
|
| November 27 2023 |
$0.23
|
$18.43
|
$1.04
|
-7.14%
|
| November 26 2023 |
$0.23
|
$18.43
|
$1.12
|
+229.41%
|
| November 25 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 24 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| November 23 2023 |
$0.23
|
$18.29
|
$1.12
|
0%
|
| November 22 2023 |
$0.23
|
$18.37
|
$1.13
|
0%
|
| November 21 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 20 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 19 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 18 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| November 17 2023 |
$0.23
|
$18.27
|
$1.11
|
0%
|
| November 16 2023 |
$0.23
|
$18.27
|
$1.11
|
0%
|
| November 15 2023 |
$0.23
|
$18.13
|
$1.11
|
0%
|
| November 14 2023 |
$0.23
|
$17.77
|
$1.11
|
+226.47%
|
| November 13 2023 |
$0.23
|
$17.77
|
$1.11
|
0%
|
| November 12 2023 |
$0.23
|
$17.77
|
$1.11
|
+226.47%
|
| November 11 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 10 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 09 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| November 08 2023 |
$0.23
|
$17.98
|
$1.11
|
+226.47%
|
| November 07 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 06 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| November 05 2023 |
$0.23
|
$18.20
|
$1.11
|
+226.47%
|
| November 04 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 03 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| November 02 2023 |
$0.23
|
$0.49
|
$0.34
|
-81.72%
|
| November 01 2023 |
$0.23
|
$17.84
|
$1.86
|
+447.06%
|
| October 31 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 30 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 29 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 28 2023 |
$0.23
|
$0.49
|
$0.34
|
-81.42%
|
| October 27 2023 |
$0.23
|
$17.69
|
$1.10
|
-0.90%
|
| October 26 2023 |
$0.23
|
$17.80
|
$1.11
|
0%
|
| October 25 2023 |
$0.23
|
$17.70
|
$1.11
|
+226.47%
|
| October 24 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 23 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 22 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| October 21 2023 |
$0.23
|
$17.69
|
$1.11
|
0%
|
| October 20 2023 |
$0.23
|
$17.68
|
$1.11
|
-0.89%
|
| October 19 2023 |
$0.23
|
$17.75
|
$1.12
|
+0.90%
|
| October 18 2023 |
$0.23
|
$17.72
|
$1.11
|
0%
|
| October 17 2023 |
$0.23
|
$17.72
|
$1.11
|
+226.47%
|
| October 16 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| October 15 2023 |
$0.23
|
$17.62
|
$1.11
|
+226.47%
|
| October 14 2023 |
$0.23
|
$17.62
|
$1.11
|
+226.47%
|
| October 13 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 12 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 11 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| October 10 2023 |
$0.23
|
$17.77
|
$1.11
|
+226.47%
|
| October 09 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| October 08 2023 |
$0.23
|
$17.77
|
$1.11
|
0%
|
| October 07 2023 |
$0.23
|
$17.77
|
$1.11
|
+3.74%
|
| October 06 2023 |
$0.23
|
$17.77
|
$1.07
|
+214.71%
|
| October 05 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 04 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| October 03 2023 |
$0.23
|
$17.84
|
$1.07
|
+214.71%
|
| October 02 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| October 01 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 30 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 29 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| September 28 2023 |
$0.23
|
$17.96
|
$1.07
|
+214.71%
|
| September 27 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| September 26 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 25 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 24 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 23 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.52%
|
| September 22 2023 |
$0.23
|
$17.97
|
$1.08
|
+217.65%
|
| September 21 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| September 20 2023 |
$0.23
|
$18.00
|
$1.07
|
+214.71%
|
| September 19 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| September 18 2023 |
$0.23
|
$18.02
|
$1.07
|
+214.71%
|
| September 17 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.22%
|
| September 16 2023 |
$0.23
|
$18.02
|
$1.07
|
+214.71%
|
| September 15 2023 |
$0.23
|
$0.49
|
$0.34
|
-68.52%
|
| September 14 2023 |
$0.23
|
$0.49
|
$0.34
|
-83.17%
|
| September 13 2023 |
$0.23
|
$18.01
|
$2.03
|
+494.12%
|
| September 12 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 11 2023 |
$0.23
|
$17.89
|
$2.03
|
0%
|
| September 10 2023 |
$0.23
|
$17.89
|
$2.03
|
0%
|
| September 09 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 08 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| September 07 2023 |
$0.23
|
$0.49
|
$0.34
|
-83.73%
|
| September 06 2023 |
$0.23
|
$4.94
|
$2.09
|
-0.48%
|
| September 05 2023 |
$0.23
|
$4.99
|
$2.10
|
+517.65%
|
| September 04 2023 |
$0.23
|
$0.49
|
$0.34
|
-83.81%
|
| September 03 2023 |
$0.23
|
$18.13
|
$2.10
|
+517.65%
|
| September 02 2023 |
$0.23
|
$0.49
|
$0.34
|
-83.81%
|
| September 01 2023 |
$0.23
|
$18.13
|
$2.10
|
+517.65%
|
| August 31 2023 |
$0.23
|
$18.18
|
$2.11
|
+520.59%
|
| August 30 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| August 29 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| August 28 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 27 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 26 2023 |
$0.23
|
$17.87
|
$1.29
|
+279.41%
|
| August 25 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 24 2023 |
$0.23
|
$17.99
|
$1.29
|
+279.41%
|
| August 23 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| August 22 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 21 2023 |
$0.23
|
$17.95
|
$1.29
|
0%
|
| August 20 2023 |
$0.23
|
$17.95
|
$1.29
|
+279.41%
|
| August 19 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| August 18 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 17 2023 |
$0.23
|
$18.17
|
$1.29
|
+279.41%
|
| August 16 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.67%
|
| August 15 2023 |
$0.23
|
$18.24
|
$1.20
|
0%
|
| August 14 2023 |
$0.23
|
$18.24
|
$1.20
|
+1.69%
|
| August 13 2023 |
$0.23
|
$18.24
|
$1.18
|
0%
|
| August 12 2023 |
$0.23
|
$18.24
|
$1.18
|
0%
|
| August 11 2023 |
$0.23
|
$18.35
|
$1.18
|
0%
|
| August 10 2023 |
$0.23
|
$18.28
|
$1.18
|
0%
|
| August 09 2023 |
$0.23
|
$18.39
|
$1.18
|
+247.06%
|
| August 08 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| August 07 2023 |
$0.23
|
$18.43
|
$1.29
|
+279.41%
|
| August 06 2023 |
$0.23
|
$18.43
|
$1.29
|
0%
|
| August 05 2023 |
$0.23
|
$18.29
|
$1.29
|
0%
|
| August 04 2023 |
$0.23
|
$18.31
|
$1.29
|
0%
|
| August 03 2023 |
$0.23
|
$18.31
|
$1.29
|
+279.41%
|
| August 02 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| August 01 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| July 31 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| July 30 2023 |
$0.23
|
$18.67
|
$1.29
|
+279.41%
|
| July 29 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| July 28 2023 |
$0.23
|
$18.83
|
$1.29
|
0%
|
| July 27 2023 |
$0.23
|
$18.89
|
$1.29
|
+279.41%
|
| July 26 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| July 25 2023 |
$0.23
|
$18.84
|
$1.18
|
+247.06%
|
| July 24 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| July 23 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| July 22 2023 |
$0.23
|
$18.99
|
$1.18
|
0%
|
| July 21 2023 |
$0.23
|
$18.99
|
$1.18
|
+247.06%
|
| July 20 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| July 19 2023 |
$0.23
|
$19.11
|
$1.18
|
0%
|
| July 18 2023 |
$0.23
|
$19.19
|
$1.18
|
-8.53%
|
| July 16 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| July 15 2023 |
$0.23
|
$19.19
|
$1.29
|
+279.41%
|
| July 14 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| July 13 2023 |
$0.23
|
$19.01
|
$1.29
|
+279.41%
|
| July 12 2023 |
$0.23
|
$18.62
|
$1.29
|
0%
|
| July 11 2023 |
$0.23
|
$18.71
|
$1.29
|
0%
|
| July 10 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| July 09 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| July 08 2023 |
$0.23
|
$18.52
|
$1.29
|
+279.41%
|
| July 07 2023 |
$0.23
|
$0.49
|
$0.34
|
-73.64%
|
| July 06 2023 |
$0.23
|
$18.75
|
$1.29
|
+279.41%
|
| July 03 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| July 01 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 30 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| June 28 2023 |
$0.23
|
$18.73
|
$1.18
|
0%
|
| June 27 2023 |
$0.23
|
$18.69
|
$1.18
|
+5.36%
|
| June 26 2023 |
$0.23
|
$18.69
|
$1.13
|
+229.41%
|
| June 24 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 23 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.64%
|
| June 20 2023 |
$0.23
|
$19.23
|
$1.12
|
0%
|
| June 19 2023 |
$0.23
|
$19.23
|
$1.12
|
+229.41%
|
| June 14 2023 |
$0.23
|
$0.49
|
$0.34
|
-76.87%
|
| June 13 2023 |
$0.50
|
$18.87
|
$1.47
|
+332.35%
|
| June 12 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 11 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 10 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 09 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 08 2023 |
$0.23
|
$0.49
|
$0.34
|
-72.36%
|
| June 07 2023 |
$0.23
|
$18.65
|
$1.23
|
+261.76%
|
| June 06 2023 |
$0.23
|
$0.49
|
$0.34
|
-69.37%
|
| June 05 2023 |
$0.23
|
$18.52
|
$1.11
|
+226.47%
|
| June 04 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 03 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 02 2023 |
$0.23
|
$0.49
|
$0.34
|
0%
|
| June 01 2023 |
$0.23
|
$0.49
|
$0.34
|
-71.19%
|
| May 31 2023 |
$0.23
|
$3.93
|
$1.18
|
-32.95%
|
| May 30 2023 |
$0.23
|
$4.86
|
$1.76
|
-3.30%
|
| May 29 2023 |
$0.23
|
$3.97
|
$1.82
|
+2.25%
|
| May 28 2023 |
$0.23
|
$4.86
|
$1.78
|
+32.84%
|
| May 27 2023 |
$0.23
|
$4.69
|
$1.34
|
-25.97%
|
| May 26 2023 |
$0.23
|
$3.97
|
$1.81
|
0%
|
| May 25 2023 |
$0.23
|
$3.97
|
$1.81
|
+3.43%
|
| May 24 2023 |
$0.23
|
$4.89
|
$1.75
|
-3.31%
|
| May 23 2023 |
$0.23
|
$3.97
|
$1.81
|
+4.02%
|
| May 22 2023 |
$0.23
|
$4.90
|
$1.74
|
-3.33%
|
| May 21 2023 |
$0.23
|
$3.97
|
$1.80
|
+3.45%
|
| May 20 2023 |
$0.23
|
$4.90
|
$1.74
|
0%
|
| May 19 2023 |
$0.23
|
$4.89
|
$1.74
|
-2.25%
|
| May 18 2023 |
$0.23
|
$3.97
|
$1.78
|
-0.56%
|
| May 17 2023 |
$0.23
|
$3.97
|
$1.79
|
0%
|
| May 16 2023 |
$0.23
|
$3.97
|
$1.79
|
+1.70%
|
| May 15 2023 |
$0.23
|
$4.91
|
$1.76
|
-1.68%
|
| May 14 2023 |
$0.23
|
$3.97
|
$1.79
|
0%
|
| May 13 2023 |
$0.23
|
$3.97
|
$1.79
|
-1.65%
|
| May 12 2023 |
$0.23
|
$3.97
|
$1.82
|
+0.55%
|
| May 11 2023 |
$0.23
|
$3.97
|
$1.81
|
+38.17%
|
| May 10 2023 |
$0.23
|
$4.24
|
$1.31
|
+6.50%
|
| May 09 2023 |
$0.23
|
$4.98
|
$1.23
|
0%
|
| May 08 2023 |
$0.23
|
$4.97
|
$1.23
|
-0.81%
|
| May 07 2023 |
$0.23
|
$4.24
|
$1.24
|
-31.11%
|
| May 06 2023 |
$0.23
|
$3.97
|
$1.80
|
+46.34%
|
| May 05 2023 |
$0.23
|
$4.94
|
$1.23
|
0%
|
| May 04 2023 |
$0.23
|
$3.93
|
$1.23
|
-6.82%
|
| May 03 2023 |
$0.23
|
$4.21
|
$1.32
|
0%
|
| May 02 2023 |
$0.23
|
$4.21
|
$1.32
|
+8.20%
|
| May 01 2023 |
$0.23
|
$4.95
|
$1.22
|
-1.61%
|
| April 30 2023 |
$0.23
|
$4.12
|
$1.24
|
-29.94%
|
| April 29 2023 |
$0.23
|
$3.97
|
$1.77
|
-1.67%
|
| April 28 2023 |
$0.23
|
$3.97
|
$1.80
|
+3.45%
|
| April 27 2023 |
$0.23
|
$4.91
|
$1.74
|
-2.79%
|
| April 26 2023 |
$0.23
|
$3.97
|
$1.79
|
-1.10%
|
| April 25 2023 |
$0.23
|
$3.97
|
$1.81
|
0%
|
| April 24 2023 |
$0.23
|
$3.97
|
$1.81
|
+0.56%
|
| April 23 2023 |
$0.23
|
$3.97
|
$1.80
|
+1.12%
|
| April 22 2023 |
$0.23
|
$3.97
|
$1.78
|
-1.11%
|
| April 21 2023 |
$0.23
|
$3.97
|
$1.80
|
+3.45%
|
| April 20 2023 |
$0.23
|
$4.90
|
$1.74
|
-1.69%
|
| April 19 2023 |
$0.23
|
$3.97
|
$1.77
|
+9.26%
|
| April 18 2023 |
$0.23
|
$4.90
|
$1.62
|
-6.90%
|
| April 17 2023 |
$0.23
|
$3.97
|
$1.74
|
-0.57%
|
| April 16 2023 |
$0.23
|
$3.97
|
$1.75
|
+1.74%
|
| April 15 2023 |
$0.23
|
$3.97
|
$1.72
|
-1.71%
|
| April 14 2023 |
$0.23
|
$3.97
|
$1.75
|
-2.23%
|
| April 13 2023 |
$0.23
|
$3.97
|
$1.79
|
+0.56%
|
| April 12 2023 |
$0.23
|
$3.97
|
$1.78
|
-0.56%
|
| April 11 2023 |
$0.23
|
$3.97
|
$1.79
|
-2.19%
|
| April 10 2023 |
$0.23
|
$3.97
|
$1.83
|
+2.81%
|
| April 09 2023 |
$0.23
|
$4.90
|
$1.78
|
-2.20%
|
| April 08 2023 |
$0.23
|
$3.97
|
$1.82
|
+2.82%
|
| April 07 2023 |
$0.23
|
$4.90
|
$1.77
|
-2.75%
|
| April 06 2023 |
$0.23
|
$3.97
|
$1.82
|
+1.68%
|
| April 05 2023 |
$0.23
|
$4.19
|
$1.79
|
0%
|
| April 04 2023 |
$0.23
|
$4.19
|
$1.79
|
0%
|
| April 03 2023 |
$0.23
|
$4.19
|
$1.79
|
-2.19%
|
| April 02 2023 |
$1.04
|
$4.19
|
$1.83
|
0%
|
| April 01 2023 |
$1.04
|
$4.19
|
$1.83
|
-1.61%
|
| March 31 2023 |
$1.04
|
$4.19
|
$1.86
|
-1.59%
|
| March 30 2023 |
$1.04
|
$4.19
|
$1.89
|
0%
|
| March 29 2023 |
$1.04
|
$4.19
|
$1.89
|
0%
|
| March 28 2023 |
$1.04
|
$4.19
|
$1.89
|
-0.53%
|
| March 27 2023 |
$1.04
|
$4.19
|
$1.90
|
0%
|
| March 26 2023 |
$1.04
|
$4.19
|
$1.90
|
-1.04%
|
| March 25 2023 |
$1.04
|
$4.19
|
$1.92
|
0%
|
| March 24 2023 |
$1.04
|
$4.19
|
$1.92
|
+0.52%
|
| March 23 2023 |
$1.04
|
$4.19
|
$1.91
|
0%
|
| March 22 2023 |
$1.04
|
$4.19
|
$1.91
|
+1.06%
|
| March 21 2023 |
$1.04
|
$4.19
|
$1.89
|
+1.07%
|
| March 20 2023 |
$0.50
|
$4.78
|
$1.87
|
+3.31%
|
| March 19 2023 |
$0.23
|
$4.78
|
$1.81
|
-2.69%
|
| March 18 2023 |
$0.23
|
$4.77
|
$1.86
|
-1.06%
|
| March 17 2023 |
$0.23
|
$4.19
|
$1.88
|
+10.59%
|
| March 16 2023 |
$0.23
|
$3.69
|
$1.70
|
+44.07%
|
| March 15 2023 |
$0.23
|
$3.13
|
$1.18
|
-30.18%
|
| March 14 2023 |
$0.23
|
$4.77
|
$1.69
|
+1.20%
|
| March 13 2023 |
$0.23
|
$4.77
|
$1.67
|
-2.34%
|
| March 12 2023 |
$0.23
|
$3.47
|
$1.71
|
0%
|
| March 11 2023 |
$0.23
|
$3.47
|
$1.71
|
-1.72%
|
| March 10 2023 |
$0.23
|
$3.47
|
$1.74
|
0%
|
| March 09 2023 |
$0.23
|
$3.47
|
$1.74
|
0%
|
| March 08 2023 |
$0.23
|
$3.47
|
$1.74
|
+1.75%
|
| March 07 2023 |
$0.23
|
$3.47
|
$1.71
|
-1.16%
|
| March 06 2023 |
$0.23
|
$3.47
|
$1.73
|
+2.37%
|
| March 05 2023 |
$0.23
|
$4.72
|
$1.69
|
-2.87%
|
| March 04 2023 |
$0.23
|
$3.47
|
$1.74
|
+0.58%
|
| March 03 2023 |
$0.23
|
$3.47
|
$1.73
|
-0.57%
|
| March 02 2023 |
$0.23
|
$3.47
|
$1.74
|
+2.35%
|
| March 01 2023 |
$0.23
|
$3.47
|
$1.70
|
+1.80%
|
| February 28 2023 |
$0.23
|
$4.70
|
$1.67
|
-2.34%
|
| February 27 2023 |
$0.23
|
$3.47
|
$1.71
|
-1.72%
|
