|
Incarnated Machine Angel
| Property |
|
| Text |
Your "Cyber Angel" Ritual Monsters cannot be destroyed by battle. When you take damage by battle or an opponent's card effect: You can Tribute 1 "Cyber Angel" Ritual Monster from your hand or field; Special Summon 1 "Cyber Angel" Ritual Monster from your hand. (This is treated as a Ritual Summon.) You can only use this effect of "Incarnated Machine Angel" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists: Season 2
-- LDS2-EN093
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| May 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| April 29 2024 |
$0.25
|
$16.38
|
$1.16
|
+210.81%
|
| April 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| April 27 2024 |
$0.25
|
$16.43
|
$1.16
|
+0.88%
|
| April 26 2024 |
$0.25
|
$16.39
|
$1.15
|
0%
|
| April 25 2024 |
$0.25
|
$16.39
|
$1.15
|
+208.11%
|
| April 24 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| April 23 2024 |
$0.25
|
$16.32
|
$1.15
|
-7.32%
|
| April 21 2024 |
$0.25
|
$16.36
|
$1.23
|
+232.43%
|
| April 19 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 15 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 14 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 03 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| April 01 2024 |
$0.25
|
$16.56
|
$1.14
|
0%
|
| March 31 2024 |
$0.25
|
$16.56
|
$1.14
|
+205.41%
|
| March 30 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| March 27 2024 |
$0.25
|
$16.60
|
$1.13
|
0%
|
| March 26 2024 |
$0.25
|
$16.62
|
$1.13
|
0%
|
| March 25 2024 |
$0.25
|
$16.58
|
$1.13
|
+202.70%
|
| March 24 2024 |
$0.25
|
$16.58
|
$1.13
|
+202.70%
|
| March 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 21 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.92%
|
| March 10 2024 |
$0.25
|
$16.81
|
$1.23
|
+232.43%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| March 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| March 02 2024 |
$0.25
|
$16.59
|
$1.22
|
0%
|
| February 28 2024 |
$0.25
|
$16.64
|
$1.22
|
-14.08%
|
| February 27 2024 |
$0.25
|
$16.64
|
$1.22
|
-14.08%
|
| February 21 2024 |
$0.25
|
$16.60
|
$1.42
|
+283.78%
|
| February 20 2024 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| February 19 2024 |
$0.25
|
$16.52
|
$1.42
|
+9.23%
|
| February 09 2024 |
$0.25
|
$16.50
|
$1.30
|
0%
|
| February 04 2024 |
$0.25
|
$16.56
|
$1.30
|
+251.35%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| January 31 2024 |
$0.25
|
$16.61
|
$1.30
|
+251.35%
|
| January 30 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| January 28 2024 |
$0.25
|
$16.66
|
$1.30
|
+251.35%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| January 26 2024 |
$0.25
|
$16.61
|
$1.30
|
+251.35%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 20 2024 |
$0.25
|
$16.64
|
$1.16
|
+210.81%
|
| January 19 2024 |
$0.25
|
$16.64
|
$1.16
|
+210.81%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 15 2024 |
$0.25
|
$16.81
|
$1.16
|
+210.81%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 13 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 11 2024 |
$0.25
|
$16.74
|
$1.16
|
+210.81%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 08 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| January 07 2024 |
$0.25
|
$16.83
|
$1.22
|
+229.73%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| January 05 2024 |
$0.25
|
$16.80
|
$1.22
|
+229.73%
|
| January 04 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 03 2024 |
$0.25
|
$16.78
|
$1.16
|
+210.81%
|
| January 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| January 01 2024 |
$0.25
|
$16.94
|
$1.17
|
0%
|
| December 31 2023 |
$0.25
|
$16.94
|
$1.17
|
+216.22%
|
| December 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| December 28 2023 |
$0.25
|
$17.03
|
$1.17
|
0%
|
| December 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| December 22 2023 |
$0.25
|
$16.85
|
$1.16
|
0%
|
| December 21 2023 |
$0.25
|
$16.83
|
$1.16
|
+210.81%
|
| December 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| December 19 2023 |
$0.25
|
$16.74
|
$1.16
|
+210.81%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 17 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 16 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 12 2023 |
$0.25
|
$16.47
|
$1.16
|
+210.81%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| December 10 2023 |
$0.25
|
$16.51
|
$1.13
|
+202.70%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| December 08 2023 |
$0.25
|
$16.54
|
$1.13
|
-18.84%
|
| December 07 2023 |
$0.25
|
$16.55
|
$1.38
|
-10.39%
|
| December 06 2023 |
$0.55
|
$16.57
|
$1.54
|
0%
|
| December 05 2023 |
$0.55
|
$16.58
|
$1.54
|
+50.98%
|
| December 01 2023 |
$0.55
|
$16.73
|
$1.02
|
+175.68%
|
| November 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-65.74%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-72.79%
|
| November 26 2023 |
$0.25
|
$16.77
|
$1.36
|
+267.57%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-73.19%
|
| November 23 2023 |
$0.25
|
$16.66
|
$1.38
|
+272.97%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-76.13%
|
| November 21 2023 |
$0.54
|
$16.77
|
$1.55
|
0%
|
| November 20 2023 |
$0.54
|
$16.69
|
$1.55
|
+21.09%
|
| November 19 2023 |
$0.54
|
$16.69
|
$1.55
|
+21.09%
|
| November 17 2023 |
$0.54
|
$16.68
|
$1.28
|
0%
|
| November 15 2023 |
$0.54
|
$16.62
|
$1.28
|
+13.27%
|
| November 14 2023 |
$0.25
|
$16.36
|
$1.14
|
+205.41%
|
| November 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| November 12 2023 |
$0.25
|
$16.36
|
$1.14
|
0%
|
| November 11 2023 |
$0.25
|
$16.36
|
$1.14
|
+205.41%
|
| November 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| November 08 2023 |
$0.25
|
$16.38
|
$1.14
|
-0.88%
|
| November 07 2023 |
$0.25
|
$16.47
|
$1.15
|
+208.11%
|
| November 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| November 05 2023 |
$0.25
|
$16.46
|
$1.15
|
0%
|
| November 04 2023 |
$0.25
|
$16.46
|
$1.15
|
+208.11%
|
| November 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 02 2023 |
$0.25
|
$16.16
|
$1.14
|
+205.41%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 31 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 30 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 29 2023 |
$0.25
|
$16.22
|
$1.14
|
+205.41%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| October 24 2023 |
$0.25
|
$16.30
|
$1.42
|
+283.78%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| October 22 2023 |
$0.25
|
$16.24
|
$1.42
|
+27.93%
|
| October 21 2023 |
$0.25
|
$16.21
|
$1.11
|
+200.00%
|
| October 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| October 16 2023 |
$0.25
|
$16.11
|
$1.11
|
0%
|
| October 15 2023 |
$0.25
|
$16.11
|
$1.11
|
0%
|
| October 14 2023 |
$0.25
|
$16.11
|
$1.11
|
0%
|
| October 13 2023 |
$0.25
|
$16.19
|
$1.11
|
0%
|
| October 12 2023 |
$0.25
|
$16.29
|
$1.11
|
+200.00%
|
| October 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| October 10 2023 |
$0.25
|
$16.15
|
$1.11
|
+200.00%
|
| October 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| October 08 2023 |
$0.25
|
$16.15
|
$1.11
|
+200.00%
|
| October 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| October 06 2023 |
$0.25
|
$16.15
|
$1.16
|
+210.81%
|
| October 05 2023 |
$0.25
|
$16.06
|
$1.16
|
+210.81%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-73.94%
|
| October 03 2023 |
$0.25
|
$16.23
|
$1.42
|
+283.78%
|
| October 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-72.39%
|
| September 24 2023 |
$0.56
|
$16.34
|
$1.34
|
0%
|
| September 23 2023 |
$0.56
|
$16.34
|
$1.34
|
0%
|
| September 21 2023 |
$0.56
|
$16.44
|
$1.34
|
+2.29%
|
| September 20 2023 |
$0.56
|
$16.39
|
$1.31
|
+0.77%
|
| September 18 2023 |
$0.55
|
$16.36
|
$1.30
|
0%
|
| September 17 2023 |
$0.55
|
$16.36
|
$1.30
|
0%
|
| September 16 2023 |
$0.55
|
$16.36
|
$1.30
|
0%
|
| September 12 2023 |
$0.55
|
$16.48
|
$1.30
|
+1.56%
|
| September 10 2023 |
$0.55
|
$16.43
|
$1.28
|
0%
|
| September 09 2023 |
$0.55
|
$16.43
|
$1.28
|
0%
|
| September 08 2023 |
$0.54
|
$16.41
|
$1.28
|
0%
|
| September 06 2023 |
$0.55
|
$16.42
|
$1.28
|
-15.79%
|
| September 05 2023 |
$0.55
|
$16.54
|
$1.52
|
0%
|
| September 03 2023 |
$0.55
|
$16.64
|
$1.52
|
0%
|
| September 02 2023 |
$0.55
|
$16.64
|
$1.52
|
0%
|
| September 01 2023 |
$0.55
|
$16.64
|
$1.52
|
0%
|
| August 31 2023 |
$0.55
|
$16.76
|
$1.52
|
0%
|
| August 30 2023 |
$0.55
|
$16.60
|
$1.52
|
0%
|
| August 29 2023 |
$0.55
|
$16.57
|
$1.52
|
0%
|
| August 27 2023 |
$0.55
|
$16.52
|
$1.52
|
0%
|
| August 24 2023 |
$0.55
|
$16.64
|
$1.52
|
0%
|
| August 23 2023 |
$0.55
|
$16.64
|
$1.52
|
0%
|
| August 21 2023 |
$0.55
|
$16.67
|
$1.52
|
0%
|
| August 20 2023 |
$0.55
|
$16.67
|
$1.52
|
-0.65%
|
| August 17 2023 |
$0.55
|
$16.77
|
$1.53
|
+18.60%
|
| August 15 2023 |
$0.56
|
$16.72
|
$1.29
|
0%
|
| August 13 2023 |
$0.56
|
$16.82
|
$1.29
|
0%
|
| August 12 2023 |
$0.56
|
$16.82
|
$1.29
|
0%
|
| August 11 2023 |
$0.56
|
$16.89
|
$1.29
|
-1.53%
|
| August 10 2023 |
$0.56
|
$16.84
|
$1.31
|
0%
|
| August 09 2023 |
$0.56
|
$16.87
|
$1.31
|
0%
|
| August 07 2023 |
$0.56
|
$16.90
|
$1.31
|
0%
|
| August 05 2023 |
$0.56
|
$16.90
|
$1.31
|
+11.97%
|
| August 04 2023 |
$0.25
|
$16.75
|
$1.17
|
+216.22%
|
| August 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| August 02 2023 |
$0.25
|
$16.84
|
$1.19
|
+221.62%
|
| August 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| July 30 2023 |
$0.25
|
$16.92
|
$1.18
|
0%
|
| July 29 2023 |
$0.25
|
$16.85
|
$1.18
|
+218.92%
|
| July 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-71.76%
|
| July 02 2023 |
$0.56
|
$16.73
|
$1.31
|
+11.02%
|
| June 27 2023 |
$0.25
|
$16.69
|
$1.18
|
+218.92%
|
| June 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.67%
|
| June 17 2023 |
$0.25
|
$16.73
|
$1.11
|
+200.00%
|
| June 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-77.02%
|
| May 31 2023 |
$0.25
|
$16.45
|
$1.61
|
-6.94%
|
| May 30 2023 |
$0.25
|
$3.99
|
$1.73
|
+2.98%
|
| May 29 2023 |
$0.25
|
$3.99
|
$1.68
|
+1.20%
|
| May 28 2023 |
$0.25
|
$3.99
|
$1.66
|
+1.22%
|
| May 27 2023 |
$0.25
|
$3.99
|
$1.64
|
0%
|
| May 26 2023 |
$0.25
|
$3.99
|
$1.64
|
+35.54%
|
| May 25 2023 |
$0.25
|
$16.50
|
$1.21
|
-27.11%
|
| May 24 2023 |
$0.25
|
$3.99
|
$1.66
|
+2.47%
|
| May 23 2023 |
$0.25
|
$3.99
|
$1.62
|
-0.61%
|
| May 22 2023 |
$0.25
|
$3.99
|
$1.63
|
0%
|
| May 21 2023 |
$0.25
|
$3.99
|
$1.63
|
+1.24%
|
| May 20 2023 |
$0.25
|
$3.99
|
$1.61
|
+33.06%
|
| May 19 2023 |
$0.25
|
$16.51
|
$1.21
|
+0.83%
|
| May 18 2023 |
$0.25
|
$7.46
|
$1.20
|
-0.83%
|
| May 17 2023 |
$0.25
|
$7.50
|
$1.21
|
-25.77%
|
| May 16 2023 |
$0.25
|
$3.99
|
$1.63
|
0%
|
| May 15 2023 |
$0.25
|
$3.99
|
$1.63
|
-1.21%
|
| May 14 2023 |
$0.25
|
$3.99
|
$1.65
|
+2.48%
|
| May 13 2023 |
$0.25
|
$16.66
|
$1.61
|
-5.29%
|
| May 12 2023 |
$0.25
|
$3.99
|
$1.70
|
0%
|
| May 11 2023 |
$0.25
|
$3.99
|
$1.70
|
+0.59%
|
| May 10 2023 |
$0.25
|
$3.99
|
$1.69
|
-0.59%
|
| May 09 2023 |
$0.25
|
$3.99
|
$1.70
|
+6.25%
|
| May 08 2023 |
$0.25
|
$7.56
|
$1.60
|
-3.03%
|
| May 07 2023 |
$0.25
|
$3.99
|
$1.65
|
+43.48%
|
| May 06 2023 |
$0.25
|
$7.56
|
$1.16
|
-29.01%
|
| May 05 2023 |
$0.25
|
$3.99
|
$1.62
|
0%
|
| May 04 2023 |
$0.25
|
$3.99
|
$1.62
|
+0.62%
|
| May 03 2023 |
$0.25
|
$11.70
|
$1.61
|
-1.83%
|
| May 02 2023 |
$0.55
|
$16.93
|
$1.64
|
-5.20%
|
| May 01 2023 |
$1.00
|
$3.99
|
$1.73
|
-2.81%
|
| April 30 2023 |
$1.00
|
$3.99
|
$1.78
|
+1.71%
|
| April 29 2023 |
$1.00
|
$3.99
|
$1.75
|
+4.79%
|
| April 28 2023 |
$1.00
|
$3.99
|
$1.67
|
+46.49%
|
| April 27 2023 |
$0.55
|
$7.46
|
$1.15
|
0%
|
| April 26 2023 |
$0.55
|
$7.43
|
$1.15
|
-32.94%
|
| April 25 2023 |
$1.00
|
$3.99
|
$1.70
|
0%
|
| April 24 2023 |
$1.00
|
$3.99
|
$1.70
|
-3.41%
|
| April 23 2023 |
$1.00
|
$3.99
|
$1.76
|
+1.15%
|
| April 22 2023 |
$1.00
|
$3.99
|
$1.74
|
+51.30%
|
| April 21 2023 |
$0.56
|
$7.46
|
$1.16
|
-31.14%
|
| April 20 2023 |
$1.00
|
$3.99
|
$1.67
|
+45.22%
|
| April 19 2023 |
$0.56
|
$7.44
|
$1.16
|
0%
|
| April 18 2023 |
$0.56
|
$7.40
|
$1.16
|
-1.71%
|
| April 17 2023 |
$0.25
|
$3.99
|
$1.17
|
+1.74%
|
| April 16 2023 |
$0.25
|
$7.45
|
$1.16
|
-1.71%
|
| April 15 2023 |
$0.25
|
$3.99
|
$1.17
|
-28.66%
|
| April 14 2023 |
$0.25
|
$3.99
|
$1.64
|
-4.09%
|
| April 13 2023 |
$0.25
|
$3.99
|
$1.71
|
-1.16%
|
| April 12 2023 |
$0.25
|
$3.99
|
$1.73
|
+0.58%
|
| April 11 2023 |
$0.25
|
$3.99
|
$1.72
|
+3.61%
|
| April 10 2023 |
$0.55
|
$7.45
|
$1.66
|
-6.21%
|
| April 09 2023 |
$1.00
|
$4.19
|
$1.77
|
+7.27%
|
| April 08 2023 |
$0.55
|
$7.45
|
$1.65
|
+0.61%
|
| April 07 2023 |
$0.56
|
$16.73
|
$1.64
|
-1.20%
|
| April 06 2023 |
$0.56
|
$16.82
|
$1.66
|
-5.68%
|
| April 05 2023 |
$1.00
|
$3.98
|
$1.76
|
+0.57%
|
| April 04 2023 |
$1.00
|
$3.99
|
$1.75
|
-1.13%
|
| April 03 2023 |
$1.00
|
$3.99
|
$1.77
|
+0.57%
|
| April 02 2023 |
$1.00
|
$3.99
|
$1.76
|
0%
|
| April 01 2023 |
$1.00
|
$3.99
|
$1.76
|
-1.12%
|
| March 31 2023 |
$1.00
|
$3.99
|
$1.78
|
-0.56%
|
| March 30 2023 |
$1.00
|
$3.99
|
$1.79
|
-1.10%
|
| March 29 2023 |
$1.00
|
$3.99
|
$1.81
|
-1.09%
|
| March 28 2023 |
$1.00
|
$3.99
|
$1.83
|
0%
|
| March 27 2023 |
$1.00
|
$3.99
|
$1.83
|
+2.81%
|
| March 26 2023 |
$0.25
|
$3.99
|
$1.78
|
0%
|
| March 25 2023 |
$0.25
|
$3.99
|
$1.78
|
+0.56%
|
| March 24 2023 |
$0.25
|
$3.99
|
$1.77
|
+0.57%
|
| March 23 2023 |
$0.25
|
$3.99
|
$1.76
|
-1.68%
|
| March 22 2023 |
$0.25
|
$3.99
|
$1.79
|
+1.13%
|
| March 21 2023 |
$0.25
|
$3.99
|
$1.77
|
-0.56%
|
| March 20 2023 |
$0.25
|
$3.99
|
$1.78
|
-0.56%
|
| March 19 2023 |
$0.25
|
$3.99
|
$1.79
|
-1.10%
|
| March 18 2023 |
$0.25
|
$3.99
|
$1.81
|
0%
|
| March 17 2023 |
$0.25
|
$3.99
|
$1.81
|
+9.70%
|
| March 16 2023 |
$0.25
|
$3.49
|
$1.65
|
0%
|
| March 15 2023 |
$0.25
|
$3.49
|
$1.65
|
+3.12%
|
| March 14 2023 |
$0.25
|
$7.25
|
$1.60
|
-2.44%
|
| March 13 2023 |
$0.25
|
$3.49
|
$1.64
|
0%
|
| March 12 2023 |
$0.25
|
$3.49
|
$1.64
|
+1.23%
|
| March 11 2023 |
$0.25
|
$3.49
|
$1.62
|
-2.41%
|
| March 10 2023 |
$0.25
|
$3.75
|
$1.66
|
+2.47%
|
| March 09 2023 |
$0.25
|
$7.09
|
$1.62
|
0%
|
| March 08 2023 |
$0.25
|
$3.49
|
$1.62
|
+0.62%
|
| March 07 2023 |
$0.25
|
$3.49
|
$1.61
|
-1.23%
|
| March 06 2023 |
$0.25
|
$3.49
|
$1.63
|
+0.62%
|
| March 05 2023 |
$0.25
|
$3.49
|
$1.62
|
+0.62%
|
| March 04 2023 |
$1.00
|
$3.49
|
$1.61
|
+0.62%
|
| March 03 2023 |
$1.00
|
$3.49
|
$1.60
|
-0.62%
|
| March 02 2023 |
$1.00
|
$3.49
|
$1.61
|
-1.83%
|
| March 01 2023 |
$1.00
|
$3.49
|
$1.64
|
-2.96%
|
| February 28 2023 |
$1.00
|
$3.49
|
$1.69
|
0%
|
| February 27 2023 |
$1.00
|
$3.49
|
$1.69
|
+0.60%
|
| February 26 2023 |
$1.00
|
$3.75
|
$1.68
|
+1.20%
|
| February 25 2023 |
$0.25
|
$3.49
|
$1.66
|
+1.22%
|
| February 24 2023 |
$0.25
|
$3.49
|
$1.64
|
+2.50%
|
| February 23 2023 |
$0.25
|
$7.22
|
$1.60
|
-1.23%
|
| February 22 2023 |
$0.25
|
$3.49
|
$1.62
|
+7.28%
|
| February 21 2023 |
$0.25
|
$5.72
|
$1.51
|
-1.95%
|
| February 20 2023 |
$0.25
|
$3.49
|
$1.54
|
+0.65%
|
| February 19 2023 |
$0.25
|
$3.49
|
$1.53
|
0%
|
| February 18 2023 |
$0.25
|
$3.49
|
$1.53
|
-1.92%
|
| February 17 2023 |
$0.25
|
$3.49
|
$1.56
|
+4.00%
|
| February 16 2023 |
$0.25
|
$5.70
|
$1.50
|
-6.25%
|
| February 15 2023 |
$0.25
|
$3.49
|
$1.60
|
0%
|
| February 14 2023 |
$0.25
|
$3.49
|
$1.60
|
0%
|
| February 13 2023 |
$0.25
|
$3.49
|
$1.60
|
+3.90%
|
| February 12 2023 |
$0.25
|
$3.49
|
$1.54
|
+1.99%
|
| February 11 2023 |
$0.56
|
$5.74
|
$1.51
|
-3.82%
|
| February 10 2023 |
$1.00
|
$3.49
|
$1.57
|
+1.29%
|
| February 09 2023 |
$1.00
|
$3.49
|
$1.55
|
-0.64%
|
| February 08 2023 |
$1.00
|
$3.49
|
$1.56
|
0%
|
| February 07 2023 |
$1.00
|
$3.49
|
$1.56
|
+0.65%
|
| February 06 2023 |
$1.00
|
$3.48
|
$1.55
|
-1.90%
|
| February 05 2023 |
$1.00
|
$3.48
|
$1.58
|
-2.47%
|
| February 04 2023 |
$0.25
|
$3.48
|
$1.62
|
+5.19%
|
| February 03 2023 |
$0.25
|
$3.48
|
$1.54
|
0%
|
| February 02 2023 |
$0.25
|
$3.48
|
$1.54
|
+49.51%
|
| February 01 2023 |
$0.25
|
$1.05
|
$1.03
|
-32.68%
|
| January 31 2023 |
$0.25
|
$3.48
|
$1.53
|
-1.29%
|
| January 30 2023 |
$0.25
|
$3.48
|
$1.55
|
0%
|
| January 29 2023 |
$0.25
|
$3.48
|
$1.55
|
-3.12%
|
| January 28 2023 |
$0.25
|
$3.48
|
$1.60
|
0%
|
| January 27 2023 |
$0.25
|
$3.48
|
$1.60
|
-0.62%
|
| January 26 2023 |
$0.25
|
$3.48
|
$1.61
|
-1.23%
|
| January 25 2023 |
$0.25
|
$3.48
|
$1.63
|
0%
|
| January 24 2023 |
$0.25
|
$3.48
|
$1.63
|
0%
|
| January 23 2023 |
$0.25
|
$3.48
|
$1.63
|
0%
|
| January 22 2023 |
$0.25
|
$3.48
|
$1.63
|
+1.24%
|
| January 21 2023 |
$0.25
|
$12.95
|
$1.61
|
-3.01%
|
| January 20 2023 |
$1.00
|
$3.48
|
$1.66
|
+1.22%
|
| January 19 2023 |
$1.00
|
$3.48
|
$1.64
|
-2.96%
|
| January 18 2023 |
$1.00
|
$3.48
|
$1.69
|
+3.05%
|
| January 17 2023 |
$0.56
|
$12.99
|
$1.64
|
+1.23%
|
| January 16 2023 |
$0.56
|
$12.99
|
$1.62
|
0%
|
| January 15 2023 |
$0.56
|
$12.99
|
$1.62
|
-2.99%
|
| January 14 2023 |
$1.00
|
$3.48
|
$1.67
|
-1.18%
|
| January 13 2023 |
$1.00
|
$3.48
|
$1.69
|
+0.60%
|
| January 12 2023 |
$1.00
|
$3.48
|
$1.68
|
-0.59%
|
