Sorcerer of Dark Magic

Types

Spellcaster / Effect

Attribute

Dark

Level (9)

Star Star Star Star Star Star Star Star Star

ATK

3200

DEF

2800

Text

Cannot be Normal Summoned/Set. Must be Special Summoned (from your hand) by Tributing 2 Level 6 or higher Spellcaster-Type monsters, and cannot be Special Summoned by other ways. During either player's turn, when a Trap Card is activated: You can negate the activation, and if you do, destroy it. This card must be face-up on the field to activate and to resolve this effect.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Collection 3: Yugi's World Mega Pack -- LCYW-EN029
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 29 2024 $2.49 $2.49 $2.74 -56.71%
April 28 2024 $2.49 $17.69 $6.33 +131.02%
April 27 2024 $2.49 $2.49 $2.74 0%
April 26 2024 $2.49 $2.49 $2.74 -56.99%
April 25 2024 $2.49 $17.66 $6.33 +0.16%
April 24 2024 $2.49 $17.51 $6.32 0%
April 23 2024 $2.49 $17.66 $6.32 +1.77%
April 22 2024 $2.49 $2.49 $2.74 -55.88%
April 21 2024 $2.49 $17.66 $6.21 +126.64%
April 20 2024 $2.49 $2.49 $2.74 0%
April 19 2024 $2.49 $2.49 $2.74 -56.44%
April 18 2024 $2.49 $2.49 $2.74 -56.09%
April 17 2024 $2.49 $17.67 $6.24 +127.74%
April 16 2024 $2.49 $2.49 $2.74 +14.64%
April 15 2024 $1.79 $1.79 $2.39 -62.18%
April 14 2024 $1.79 $17.66 $6.32 +164.44%
April 13 2024 $1.79 $1.79 $2.39 -62.77%
April 12 2024 $1.79 $17.84 $6.42 -0.31%
April 11 2024 $1.79 $17.84 $6.42 +168.62%
April 10 2024 $1.79 $1.79 $2.39 -62.83%
April 09 2024 $1.79 $17.91 $6.43 0%
April 08 2024 $1.79 $17.91 $6.43 0%
April 07 2024 $1.79 $17.91 $6.43 -0.16%
April 06 2024 $1.79 $17.91 $6.43 -0.16%
April 05 2024 $1.79 $1.79 $2.39 -62.83%
April 04 2024 $1.79 $17.84 $6.43 +169.04%
April 03 2024 $1.79 $1.79 $2.39 -63.29%
April 02 2024 $1.79 $17.05 $6.51 +137.59%
April 01 2024 $2.49 $2.49 $2.74 -56.58%
March 31 2024 $2.49 $17.05 $6.31 0%
March 30 2024 $2.49 $17.05 $6.31 0%
March 29 2024 $2.49 $17.05 $6.31 +0.16%
March 28 2024 $2.49 $17.04 $6.30 0%
March 27 2024 $2.49 $2.49 $2.74 -56.58%
March 26 2024 $2.49 $17.07 $6.30 -0.16%
March 25 2024 $2.49 $17.01 $6.31 +130.29%
March 24 2024 $2.49 $2.49 $2.74 -55.30%
March 23 2024 $2.49 $17.01 $6.12 +123.36%
March 22 2024 $2.49 $2.49 $2.74 -55.95%
March 21 2024 $2.49 $17.16 $6.22 +127.01%
March 20 2024 $2.49 $2.49 $2.74 0%
March 19 2024 $2.49 $2.49 $2.74 -58.23%
March 18 2024 $2.49 $17.20 $6.56 +139.42%
March 17 2024 $2.49 $17.20 $6.56 0%
March 16 2024 $2.49 $17.20 $6.56 -0.76%
March 15 2024 $2.49 $17.28 $6.61 0%
March 14 2024 $2.49 $17.26 $6.61 +141.24%
March 13 2024 $2.49 $2.49 $2.74 -58.61%
March 12 2024 $2.49 $17.39 $6.62 +141.61%
March 11 2024 $2.49 $2.49 $2.74 -58.61%
March 10 2024 $2.49 $17.39 $6.62 0%
March 09 2024 $2.49 $2.49 $2.74 -58.55%
March 08 2024 $2.49 $17.27 $6.61 +0.15%
March 07 2024 $2.49 $17.19 $6.60 +140.88%
March 06 2024 $2.49 $2.49 $2.74 0%
March 05 2024 $2.49 $2.49 $2.74 0%
March 04 2024 $2.49 $2.49 $2.74 -56.78%
March 03 2024 $2.49 $17.08 $6.34 0%
March 02 2024 $2.49 $17.08 $6.34 +131.39%
March 01 2024 $2.49 $2.49 $2.74 -58.98%
February 29 2024 $2.49 $17.08 $6.68 +143.80%
February 28 2024 $2.49 $2.49 $2.74 -58.86%
February 27 2024 $2.49 $17.11 $6.66 0%
February 26 2024 $2.49 $17.11 $6.66 -4.86%
February 24 2024 $4.00 $17.11 $7.00 -5.53%
February 21 2024 $4.00 $17.09 $7.41 +6.01%
February 20 2024 $4.00 $17.00 $6.99 +1.60%
February 13 2024 $2.49 $17.03 $6.88 +151.09%
February 12 2024 $2.49 $2.49 $2.74 -59.59%
February 11 2024 $2.49 $17.06 $6.78 +147.45%
February 10 2024 $2.49 $2.49 $2.74 -58.73%
February 09 2024 $2.49 $17.02 $6.64 +142.34%
February 08 2024 $2.49 $17.05 $6.64 +142.34%
February 07 2024 $2.49 $2.49 $2.74 0%
February 06 2024 $2.49 $2.49 $2.74 -58.73%
February 05 2024 $2.49 $17.09 $6.64 +142.34%
February 04 2024 $2.49 $2.49 $2.74 0%
February 03 2024 $2.49 $2.49 $2.74 0%
February 02 2024 $2.49 $2.49 $2.74 -59.17%
February 01 2024 $2.49 $17.10 $6.71 +144.89%
January 31 2024 $2.49 $2.49 $2.74 -59.17%
January 30 2024 $2.49 $17.18 $6.72 +145.26%
January 29 2024 $2.49 $2.49 $2.74 0%
January 28 2024 $2.49 $2.49 $2.74 -59.47%
January 27 2024 $2.49 $17.18 $6.76 +146.72%
January 26 2024 $2.49 $2.49 $2.74 0%
January 25 2024 $2.49 $2.49 $2.74 0%
January 24 2024 $2.49 $2.49 $2.74 0%
January 23 2024 $2.49 $2.49 $2.74 -58.67%
January 22 2024 $2.49 $17.12 $6.63 +141.97%
January 21 2024 $2.49 $2.49 $2.74 0%
January 20 2024 $2.49 $2.49 $2.74 0%
January 19 2024 $2.49 $2.49 $2.74 -57.52%
January 18 2024 $2.49 $17.08 $6.45 +135.40%
January 17 2024 $2.49 $2.49 $2.74 -58.42%
January 16 2024 $2.49 $17.22 $6.59 0%
January 15 2024 $2.49 $2.49 $2.74 0%
January 14 2024 $2.49 $2.49 $2.74 -58.42%
January 13 2024 $2.49 $17.22 $6.59 +140.51%
January 12 2024 $2.49 $2.49 $2.74 0%
January 11 2024 $2.49 $2.49 $2.74 -58.42%
January 10 2024 $2.49 $17.15 $6.59 -0.30%
January 09 2024 $2.49 $17.21 $6.61 +141.24%
January 08 2024 $2.49 $2.49 $2.74 -58.55%
January 07 2024 $2.49 $17.21 $6.61 0%
January 06 2024 $2.49 $17.14 $6.61 +141.24%
January 05 2024 $2.49 $2.49 $2.74 -58.48%
January 04 2024 $2.49 $17.05 $6.60 -0.15%
January 03 2024 $2.49 $17.21 $6.61 -1.05%
January 02 2024 $2.49 $17.21 $6.68 0%
January 01 2024 $2.49 $2.49 $2.74 0%
December 31 2023 $2.49 $2.49 $2.74 0%
December 30 2023 $2.49 $2.49 $2.74 -58.23%
December 29 2023 $2.49 $17.27 $6.56 +0.15%
December 28 2023 $2.49 $2.49 $2.74 +1.86%
December 27 2023 $2.39 $2.39 $2.69 0%
December 26 2023 $2.39 $2.39 $2.69 0%
December 25 2023 $2.39 $2.39 $2.69 0%
December 24 2023 $2.39 $2.39 $2.69 0%
December 23 2023 $2.39 $17.17 $6.54 +143.12%
December 22 2023 $2.39 $2.39 $2.69 -58.62%
December 21 2023 $4.00 $17.20 $6.50 0%
December 20 2023 $4.00 $17.20 $6.50 -6.20%
December 18 2023 $4.00 $17.14 $6.93 +8.62%
December 15 2023 $2.99 $17.22 $6.38 +3.24%
December 13 2023 $2.99 $16.96 $6.18 0%
December 11 2023 $2.99 $16.93 $6.18 +4.75%
December 09 2023 $4.00 $16.98 $5.90 -6.79%
December 08 2023 $4.00 $16.98 $5.90 -6.79%
December 06 2023 $2.39 $2.39 $2.69 0%
December 05 2023 $2.39 $17.02 $6.33 +135.32%
December 04 2023 $2.39 $2.39 $2.69 -58.87%
December 03 2023 $2.39 $17.05 $6.54 +143.12%
December 02 2023 $2.39 $2.39 $2.69 -58.87%
December 01 2023 $2.39 $17.09 $6.54 0%
November 30 2023 $2.39 $17.14 $6.54 +11.79%
November 29 2023 $2.39 $2.39 $2.69 -54.02%
November 28 2023 $2.99 $17.02 $5.85 0%
November 27 2023 $2.99 $2.99 $2.99 -48.89%
November 26 2023 $2.99 $17.03 $5.85 +95.65%
November 25 2023 $2.99 $2.99 $2.99 -48.80%
November 24 2023 $2.99 $2.99 $2.99 -48.71%
November 23 2023 $2.99 $16.82 $5.83 -0.17%
November 22 2023 $2.99 $16.93 $5.84 +95.32%
November 21 2023 $2.98 $2.98 $2.99 0%
November 20 2023 $2.98 $2.98 $2.99 0%
November 19 2023 $2.98 $2.98 $2.99 0%
November 18 2023 $2.98 $2.98 $2.99 -55.11%
November 17 2023 $2.98 $16.80 $6.66 +2.94%
November 16 2023 $2.98 $16.82 $6.47 +116.39%
November 15 2023 $2.98 $16.82 $6.60 +120.74%
November 14 2023 $2.98 $2.98 $2.99 0%
November 13 2023 $2.98 $2.98 $2.99 -52.91%
November 12 2023 $2.98 $16.47 $6.35 +112.37%
November 11 2023 $2.98 $2.98 $2.99 0%
November 10 2023 $2.98 $2.98 $2.99 0%
November 09 2023 $2.98 $2.98 $2.99 -53.13%
November 08 2023 $2.98 $16.73 $6.38 -4.06%
November 07 2023 $2.98 $2.98 $2.99 -55.04%
November 06 2023 $4.00 $16.71 $6.65 0%
November 04 2023 $4.00 $16.71 $6.65 +122.41%
October 31 2023 $2.98 $2.98 $2.99 0%
October 30 2023 $2.98 $2.98 $2.99 0%
October 29 2023 $2.98 $2.98 $2.99 -53.06%
October 28 2023 $2.98 $16.37 $6.37 -4.78%
October 27 2023 $2.98 $16.39 $6.69 +123.75%
October 26 2023 $2.98 $16.39 $6.69 -0.15%
October 25 2023 $2.98 $16.44 $6.70 +124.08%
October 24 2023 $2.98 $2.98 $2.99 -53.50%
October 23 2023 $2.98 $16.40 $6.43 +115.05%
October 22 2023 $2.98 $2.98 $2.99 0%
October 21 2023 $2.98 $2.98 $2.99 0%
October 20 2023 $2.98 $2.98 $2.99 -51.38%
October 19 2023 $2.98 $13.00 $6.15 +105.69%
October 18 2023 $2.98 $2.98 $2.99 -50.50%
October 17 2023 $2.98 $13.00 $6.04 -0.49%
October 16 2023 $2.95 $13.00 $6.07 +104.38%
October 15 2023 $2.95 $2.99 $2.97 -54.66%
October 14 2023 $2.95 $13.00 $6.55 -6.16%
October 13 2023 $2.95 $13.00 $6.98 +4.65%
October 12 2023 $2.95 $13.00 $6.67 +0.30%
October 11 2023 $2.95 $13.00 $6.65 +123.91%
October 10 2023 $2.95 $2.99 $2.97 -56.00%
October 09 2023 $2.95 $16.41 $6.75 0%
October 08 2023 $2.95 $16.41 $6.75 +127.27%
October 07 2023 $2.95 $2.99 $2.97 0%
October 06 2023 $2.95 $16.41 $6.75 0%
October 05 2023 $2.95 $16.36 $6.75 +127.27%
October 04 2023 $2.95 $2.99 $2.97 -56.07%
October 03 2023 $2.95 $16.37 $6.76 +127.61%
October 02 2023 $2.95 $2.99 $2.97 -55.20%
October 01 2023 $1.98 $16.48 $6.63 +121.74%
September 30 2023 $2.98 $2.99 $2.99 -54.83%
September 29 2023 $1.98 $16.47 $6.63 +0.15%
September 28 2023 $1.98 $16.43 $6.62 +121.40%
September 27 2023 $2.98 $2.99 $2.99 -56.48%
September 26 2023 $1.98 $16.47 $6.87 +129.77%
September 25 2023 $1.98 $16.56 $6.88 -4.71%
September 23 2023 $1.98 $16.56 $7.22 -3.86%
September 19 2023 $1.98 $16.74 $7.51 0%
September 18 2023 $1.98 $16.74 $7.51 0%
September 17 2023 $1.98 $16.74 $7.51 -0.66%
September 15 2023 $1.98 $16.76 $7.56 -0.13%
September 13 2023 $4.00 $16.83 $7.57 0%
September 12 2023 $4.00 $16.91 $7.57 -0.79%
September 10 2023 $2.99 $16.85 $7.63 +155.18%
September 09 2023 $2.99 $16.85 $7.63 0%
September 08 2023 $2.99 $16.84 $7.63 0%
September 07 2023 $2.99 $16.86 $7.63 -1.42%
September 06 2023 $2.99 $16.95 $7.74 -0.39%
September 05 2023 $2.99 $17.11 $7.77 0%
September 04 2023 $2.99 $17.11 $7.77 +159.87%
September 03 2023 $2.99 $2.99 $2.99 -61.91%
September 02 2023 $4.00 $17.11 $7.85 -4.03%
August 31 2023 $4.00 $17.18 $8.18 0%
August 29 2023 $4.00 $16.98 $8.18 +173.58%
August 26 2023 $2.99 $2.99 $2.99 0%
August 25 2023 $2.99 $2.99 $2.99 -63.49%
August 24 2023 $2.99 $17.12 $8.19 -2.62%
August 23 2023 $2.99 $17.18 $8.41 +181.27%
August 22 2023 $2.99 $2.99 $2.99 0%
August 21 2023 $2.99 $2.99 $2.99 0%
August 20 2023 $2.99 $2.99 $2.99 0%
August 19 2023 $2.99 $2.99 $2.99 -64.57%
August 18 2023 $2.99 $17.22 $8.45 +182.27%
August 17 2023 $2.99 $2.99 $2.99 0%
August 16 2023 $2.99 $2.99 $2.99 0%
August 15 2023 $2.99 $2.99 $2.99 0%
August 14 2023 $2.99 $17.17 $8.69 +1.40%
August 13 2023 $2.99 $17.17 $8.57 0%
August 12 2023 $2.99 $17.17 $8.57 +6.20%
August 11 2023 $2.99 $17.19 $8.07 +0.12%
August 10 2023 $0.99 $17.18 $8.06 -0.25%
August 09 2023 $0.99 $17.25 $8.08 +170.23%
August 08 2023 $2.99 $2.99 $2.99 -63.00%
August 07 2023 $1.21 $17.22 $8.08 +170.23%
August 06 2023 $2.99 $2.99 $2.99 0%
August 05 2023 $1.21 $17.13 $7.79 -3.83%
August 01 2023 $5.00 $17.37 $8.10 +0.12%
July 31 2023 $5.00 $17.37 $8.09 -0.98%
July 29 2023 $5.00 $17.35 $8.17 +221.65%
July 19 2023 $2.09 $2.09 $2.54 0%
July 18 2023 $2.09 $2.09 $2.54 0%
July 17 2023 $2.09 $2.09 $2.54 0%
July 16 2023 $2.09 $2.09 $2.54 0%
July 15 2023 $2.09 $2.09 $2.54 0%
July 14 2023 $2.09 $2.09 $2.54 0%
July 13 2023 $2.09 $2.09 $2.54 -69.29%
July 12 2023 $2.09 $17.41 $8.27 +225.59%
July 08 2023 $2.09 $2.09 $2.54 0%
July 06 2023 $2.09 $2.09 $2.54 0%
July 05 2023 $2.09 $2.09 $2.54 0%
July 04 2023 $2.09 $2.09 $2.54 0%
July 03 2023 $2.09 $2.09 $2.54 0%
July 02 2023 $2.09 $2.09 $2.54 0%
July 01 2023 $2.09 $2.09 $2.54 -67.23%
June 30 2023 $2.09 $17.03 $7.75 +205.12%
June 29 2023 $2.09 $2.09 $2.54 -67.35%
June 28 2023 $2.09 $17.20 $7.78 +206.30%
June 27 2023 $2.09 $2.09 $2.54 -67.81%
June 26 2023 $2.09 $17.16 $7.89 +2.07%
June 25 2023 $2.09 $17.16 $7.73 +204.33%
June 24 2023 $2.09 $2.09 $2.54 -67.14%
June 23 2023 $2.09 $17.20 $7.73 +187.36%
June 20 2023 $2.09 $2.99 $2.69 -62.74%
June 19 2023 $2.09 $17.29 $7.22 0%
June 18 2023 $2.09 $17.29 $7.22 -1.77%
June 17 2023 $2.09 $17.29 $7.35 +0.27%
June 16 2023 $2.09 $17.20 $7.33 +172.49%
June 14 2023 $2.09 $2.99 $2.69 -64.28%
June 13 2023 $2.09 $16.89 $7.53 +179.93%
June 12 2023 $2.09 $2.99 $2.69 -64.46%
June 11 2023 $2.09 $16.99 $7.57 +181.41%
June 10 2023 $2.09 $2.99 $2.69 -10.03%
June 09 2023 $2.99 $2.99 $2.99 0%
June 08 2023 $2.99 $2.99 $2.99 -61.37%
June 06 2023 $5.00 $16.75 $7.74 +158.86%
June 05 2023 $2.99 $2.99 $2.99 0%
June 04 2023 $2.99 $2.99 $2.99 0%
June 03 2023 $2.99 $2.99 $2.99 -61.32%
June 02 2023 $2.99 $19.41 $7.73 +0.39%
June 01 2023 $5.07 $19.21 $7.70 +8.45%
May 31 2023 $2.99 $19.23 $7.10 +143.99%
May 30 2023 $1.98 $9.98 $2.91 -0.68%
May 29 2023 $1.98 $9.98 $2.93 -28.36%
May 28 2023 $1.98 $19.12 $4.09 +38.18%
May 27 2023 $1.98 $9.98 $2.96 -28.16%
May 26 2023 $1.98 $19.12 $4.12 +39.19%
May 25 2023 $1.95 $9.98 $2.96 +1.02%
May 24 2023 $1.94 $9.98 $2.93 0%
May 23 2023 $1.94 $9.98 $2.93 -22.89%
May 22 2023 $1.98 $19.28 $3.80 +28.38%
May 21 2023 $1.98 $9.98 $2.96 +15.18%
May 20 2023 $1.98 $9.98 $2.57 0%
May 19 2023 $1.98 $6.63 $2.57 -36.54%
May 18 2023 $1.98 $15.00 $4.06 +37.76%
May 17 2023 $1.98 $9.98 $2.94 -28.81%
May 16 2023 $1.98 $15.00 $4.13 +63.89%
May 15 2023 $1.98 $6.60 $2.52 0%
May 14 2023 $1.98 $9.98 $2.52 0%
May 13 2023 $1.98 $9.98 $2.52 -0.79%
May 12 2023 $2.00 $9.98 $2.55 -14.19%
May 11 2023 $1.95 $9.98 $2.96 -1.33%
May 10 2023 $2.00 $19.55 $3.00 +16.73%
May 09 2023 $1.98 $9.98 $2.57 -1.91%
May 08 2023 $1.98 $9.98 $2.62 0%
May 07 2023 $1.98 $9.98 $2.62 -12.67%
May 06 2023 $2.00 $9.98 $3.00 -0.99%
May 05 2023 $2.00 $9.98 $3.03 +0.66%
May 04 2023 $2.00 $9.98 $3.01 0%
May 03 2023 $2.00 $9.98 $3.01 -21.82%
May 02 2023 $2.00 $19.41 $3.85 +22.61%
May 01 2023 $2.00 $9.98 $3.14 +3.97%
April 30 2023 $2.00 $9.98 $3.02 -4.13%
April 29 2023 $2.00 $9.98 $3.15 -0.32%
April 28 2023 $2.00 $19.33 $3.16 +1.28%
April 27 2023 $2.00 $9.98 $3.12 -3.41%
April 26 2023 $2.00 $9.98 $3.23 -1.82%
April 25 2023 $2.00 $9.98 $3.29 +0.61%
April 24 2023 $2.00 $9.98 $3.27 -15.94%
April 23 2023 $2.00 $19.22 $3.89 +19.33%
April 22 2023 $2.00 $9.98 $3.26 0%
April 21 2023 $2.00 $9.98 $3.26 +6.89%
April 20 2023 $2.00 $9.98 $3.05 -24.32%
April 19 2023 $2.00 $19.26 $4.03 +0.75%
April 18 2023 $2.00 $19.16 $4.00 +1.52%
April 17 2023 $2.00 $19.29 $3.94 +25.88%
April 16 2023 $2.00 $9.98 $3.13 +2.96%
April 15 2023 $2.00 $9.98 $3.04 +0.33%
April 14 2023 $2.00 $9.98 $3.03 -22.90%
April 13 2023 $2.00 $19.28 $3.93 +30.56%
April 12 2023 $2.00 $9.98 $3.01 0%
April 11 2023 $2.00 $9.98 $3.01 -22.02%
April 10 2023 $2.00 $19.28 $3.86 +49.61%
April 09 2023 $2.23 $9.98 $2.58 0%
April 08 2023 $2.23 $9.98 $2.58 -14.85%
April 07 2023 $2.24 $9.98 $3.03 -1.30%
April 06 2023 $2.24 $19.40 $3.07 +1.32%
April 05 2023 $2.24 $9.98 $3.03 -1.94%
April 04 2023 $2.24 $19.22 $3.09 +14.87%
April 03 2023 $2.24 $19.16 $2.69 +1.89%
April 02 2023 $2.25 $9.98 $2.64 -2.22%
April 01 2023 $2.25 $9.98 $2.70 0%
March 31 2023 $2.25 $9.98 $2.70 +1.89%
March 30 2023 $2.25 $9.98 $2.65 0%
March 29 2023 $2.25 $9.98 $2.65 -1.12%
March 28 2023 $2.18 $9.98 $2.68 0%
March 27 2023 $2.18 $9.98 $2.68 -1.47%
March 26 2023 $2.18 $18.95 $2.72 +2.26%
March 25 2023 $2.18 $9.98 $2.66 -1.85%
March 24 2023 $2.18 $18.95 $2.71 0%
March 23 2023 $2.18 $18.95 $2.71 0%
March 22 2023 $2.18 $18.90 $2.71 +0.74%
March 21 2023 $2.18 $19.00 $2.69 0%
March 20 2023 $2.18 $9.98 $2.69 -0.74%
March 19 2023 $2.18 $18.82 $2.71 +0.74%
March 18 2023 $2.18 $18.82 $2.69 0%
March 17 2023 $2.18 $9.98 $2.69 -11.51%
March 16 2023 $2.18 $9.98 $3.04 0%
March 15 2023 $2.18 $9.98 $3.04 0%
March 14 2023 $2.18 $9.98 $3.04 +12.18%
March 13 2023 $2.19 $9.98 $2.71 -0.37%
March 12 2023 $2.19 $9.98 $2.72 +1.49%
March 11 2023 $2.19 $9.98 $2.68 -1.83%
March 10 2023 $2.19 $18.46 $2.73 -0.36%