Gladiator Beast Bestiari

Types

Winged Beast / Effect

Attribute

Wind

Level (4)

Star Star Star Star

ATK

1500

DEF

800

Text

If this card is Special Summoned by the effect of a "Gladiator Beast" monster: Target 1 Spell/Trap Card on the field; destroy that target. At the end of the Battle Phase, if this card attacked or was attacked: You can shuffle it into the Deck; Special Summon 1 "Gladiator Beast" monster from your Deck, except "Gladiator Beast Bestiari".


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Collection 2: The Duel Academy Years Mega Pack -- LCGX-EN237
(Secret Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
May 05 2024 $3.99 $22.29 $10.24 -1.82%
May 04 2024 $3.99 $22.29 $10.43 +1.96%
May 03 2024 $3.99 $3.99 $4.24 -58.55%
April 30 2024 $3.99 $22.81 $10.23 +141.27%
April 29 2024 $3.99 $3.99 $4.24 -60.45%
April 28 2024 $3.99 $22.81 $10.72 0%
April 27 2024 $3.99 $22.72 $10.72 +2.00%
April 26 2024 $3.99 $22.72 $10.51 +147.88%
April 25 2024 $3.99 $3.99 $4.24 0%
April 24 2024 $3.99 $22.63 $10.49 +147.41%
April 23 2024 $3.99 $3.99 $4.24 -59.54%
April 22 2024 $3.99 $22.45 $10.48 +147.17%
April 21 2024 $3.99 $3.99 $4.24 -59.54%
April 20 2024 $3.99 $22.45 $10.48 +147.17%
April 18 2024 $3.99 $22.44 $10.43 -1.88%
April 17 2024 $3.99 $22.37 $10.63 +150.71%
April 15 2024 $3.99 $3.99 $4.24 -59.03%
April 14 2024 $3.99 $22.62 $10.35 -0.38%
April 12 2024 $3.99 $22.81 $10.39 +145.05%
April 11 2024 $3.99 $3.99 $4.24 0%
April 10 2024 $3.99 $3.99 $4.24 0%
April 08 2024 $3.99 $3.99 $4.24 -59.89%
April 06 2024 $3.99 $22.97 $10.57 +161.63%
April 05 2024 $3.99 $3.99 $4.04 -66.11%
April 04 2024 $3.99 $22.77 $11.92 +195.05%
April 03 2024 $3.99 $22.77 $11.92 +195.05%
April 01 2024 $3.99 $3.99 $4.04 0%
March 30 2024 $3.99 $3.99 $4.04 0%
March 29 2024 $3.99 $3.99 $4.04 +5.21%
March 27 2024 $3.59 $3.59 $3.84 0%
March 25 2024 $3.59 $3.59 $3.84 0%
March 22 2024 $3.59 $3.59 $3.84 -68.73%
March 19 2024 $3.49 $22.96 $12.28 +218.13%
March 18 2024 $3.49 $22.96 $12.28 +218.13%
March 17 2024 $3.49 $22.96 $12.28 +218.13%
March 16 2024 $3.49 $4.39 $3.86 -68.69%
March 15 2024 $3.49 $23.15 $12.33 +212.94%
March 14 2024 $3.49 $4.39 $3.86 -2.03%
March 12 2024 $3.49 $3.49 $3.94 -68.23%
March 11 2024 $3.49 $23.21 $12.40 -3.28%
March 08 2024 $3.49 $23.12 $12.82 +0.31%
March 07 2024 $3.49 $22.95 $12.78 +2.40%
March 04 2024 $3.49 $22.83 $12.48 +216.75%
March 03 2024 $3.49 $3.49 $3.94 0%
February 28 2024 $3.49 $3.49 $3.94 -68.90%
February 27 2024 $3.49 $22.86 $12.67 +191.94%
February 25 2024 $4.29 $4.29 $4.34 0%
February 23 2024 $4.29 $4.29 $4.34 -66.51%
February 21 2024 $4.29 $22.84 $12.96 0%
February 20 2024 $4.29 $22.84 $12.96 +198.62%
February 19 2024 $4.29 $4.29 $4.34 -66.56%
February 18 2024 $4.29 $4.29 $4.34 -66.56%
February 13 2024 $4.29 $22.83 $12.98 +199.08%
February 12 2024 $4.29 $4.29 $4.34 +1.17%
February 08 2024 $4.29 $4.29 $4.29 -67.33%
February 07 2024 $4.29 $22.62 $13.13 -1.20%
February 06 2024 $4.29 $4.29 $4.29 -67.72%
February 05 2024 $4.29 $22.79 $13.29 -1.04%
February 04 2024 $4.29 $22.79 $13.43 +213.05%
February 03 2024 $4.29 $4.29 $4.29 -68.91%
February 02 2024 $4.29 $22.88 $13.80 +221.68%
January 31 2024 $4.29 $4.29 $4.29 0%
January 30 2024 $4.29 $4.29 $4.29 0%
January 29 2024 $4.29 $4.29 $4.29 -67.43%
January 28 2024 $4.29 $23.04 $13.17 +206.99%
January 27 2024 $4.29 $4.29 $4.29 -67.70%
January 26 2024 $4.29 $4.29 $4.29 -67.79%
January 25 2024 $4.29 $23.08 $13.32 +1.29%
January 24 2024 $4.29 $23.04 $13.15 +0.15%
January 23 2024 $4.29 $23.01 $13.13 +202.53%
January 22 2024 $4.29 $4.29 $4.34 0%
January 21 2024 $4.29 $4.29 $4.34 0%
January 20 2024 $4.29 $4.29 $4.34 0%
January 19 2024 $4.29 $4.29 $4.34 -66.79%
January 18 2024 $4.29 $23.07 $13.07 0%
January 17 2024 $4.29 $4.29 $4.34 -66.97%
January 16 2024 $4.29 $23.29 $13.14 +202.76%
January 15 2024 $4.29 $23.42 $13.17 -0.68%
January 14 2024 $4.29 $23.42 $13.26 0%
January 13 2024 $4.29 $23.42 $13.26 +0.30%
January 12 2024 $4.29 $23.28 $13.22 -0.38%
January 11 2024 $4.29 $23.40 $13.27 -0.08%
January 10 2024 $4.29 $23.46 $13.28 +195.77%
January 09 2024 $4.29 $4.29 $4.49 0%
January 08 2024 $4.29 $4.29 $4.49 0%
January 07 2024 $4.29 $4.29 $4.49 0%
January 06 2024 $4.29 $4.29 $4.49 -66.72%
January 05 2024 $4.29 $23.46 $13.49 -0.44%
January 04 2024 $4.79 $23.46 $13.55 +151.39%
January 03 2024 $4.79 $4.79 $5.39 -60.57%
January 02 2024 $4.79 $23.85 $13.67 +153.62%
January 01 2024 $4.79 $4.79 $5.39 -60.86%
December 31 2023 $4.79 $23.85 $13.77 +0.88%
December 30 2023 $4.79 $23.85 $13.65 -0.15%
December 29 2023 $4.79 $23.98 $13.67 -0.22%
December 28 2023 $4.79 $23.94 $13.70 -4.60%
December 27 2023 $5.39 $23.79 $14.36 +2.28%
December 26 2023 $5.39 $23.78 $14.04 -0.07%
December 23 2023 $5.39 $23.72 $14.01 0%
December 22 2023 $5.39 $23.72 $14.01 0%
December 21 2023 $5.39 $35.41 $14.01 +1.37%
December 19 2023 $5.39 $35.34 $13.82 -0.43%
December 16 2023 $5.39 $35.50 $13.88 -1.56%
December 14 2023 $5.39 $22.93 $14.10 +4.29%
December 13 2023 $5.39 $22.93 $13.52 0%
December 12 2023 $5.39 $23.02 $13.52 0%
December 11 2023 $5.39 $23.02 $13.52 -0.15%
December 10 2023 $5.39 $23.02 $13.54 +105.46%
December 09 2023 $5.99 $5.99 $6.59 -51.37%
December 08 2023 $5.39 $23.04 $13.55 +105.61%
December 07 2023 $5.99 $5.99 $6.59 -4.35%
December 06 2023 $5.99 $5.99 $6.89 0%
December 05 2023 $5.99 $5.99 $6.89 0%
December 04 2023 $5.99 $5.99 $6.89 0%
December 03 2023 $5.99 $5.99 $6.89 0%
December 02 2023 $5.39 $22.67 $10.83 -0.09%
December 01 2023 $5.39 $22.79 $10.84 +57.33%
November 30 2023 $5.99 $5.99 $6.89 -47.00%
November 29 2023 $4.04 $22.63 $13.00 -0.15%
November 28 2023 $4.04 $22.63 $13.00 -0.15%
November 27 2023 $4.04 $22.64 $13.02 +2.12%
November 26 2023 $4.04 $22.64 $12.75 0%
November 25 2023 $4.04 $22.64 $12.75 -2.37%
November 23 2023 $4.49 $22.51 $13.06 +80.39%
November 21 2023 $5.99 $5.99 $7.24 -42.31%
November 20 2023 $4.49 $24.80 $12.55 -0.16%
November 19 2023 $4.49 $24.80 $12.57 +73.62%
November 18 2023 $5.99 $5.99 $7.24 -41.57%
November 17 2023 $4.49 $24.82 $12.39 +71.13%
November 16 2023 $5.99 $5.99 $7.24 0%
November 15 2023 $5.99 $5.99 $7.24 0%
November 14 2023 $5.99 $5.99 $7.24 0%
November 13 2023 $5.99 $5.99 $7.24 0%
November 12 2023 $4.49 $24.34 $12.16 +67.96%
November 11 2023 $5.99 $5.99 $7.24 0%
November 10 2023 $4.49 $24.52 $11.98 +65.47%
November 09 2023 $5.99 $5.99 $7.24 -41.33%
November 08 2023 $4.49 $24.72 $12.34 -9.46%
November 07 2023 $4.49 $24.72 $12.76 -6.38%
November 05 2023 $4.49 $28.97 $13.63 -0.37%
November 03 2023 $4.49 $28.45 $13.68 +3.95%
October 31 2023 $5.99 $5.99 $7.24 0%
October 30 2023 $5.99 $5.99 $7.24 0%
October 29 2023 $5.99 $5.99 $7.24 -40.95%
October 28 2023 $4.49 $25.39 $12.26 +69.34%
October 27 2023 $5.99 $5.99 $7.24 -40.56%
October 26 2023 $5.99 $5.99 $7.24 -40.56%
October 25 2023 $4.49 $25.43 $12.18 +2.61%
October 24 2023 $3.00 $25.27 $11.84 +63.54%
October 23 2023 $5.99 $5.99 $7.24 0%
October 22 2023 $5.99 $5.99 $7.24 -44.31%
October 21 2023 $4.38 $28.52 $12.99 +79.42%
October 20 2023 $5.99 $5.99 $7.24 0%
October 19 2023 $5.99 $5.99 $7.24 0%
October 18 2023 $5.99 $5.99 $7.24 -44.98%
October 17 2023 $4.38 $28.47 $13.16 -0.15%
October 16 2023 $4.38 $28.34 $13.18 -0.38%
October 15 2023 $4.38 $28.34 $13.23 -0.45%
October 14 2023 $4.98 $28.34 $13.29 +83.56%
October 13 2023 $5.99 $5.99 $7.24 -45.93%
October 12 2023 $4.98 $28.67 $13.39 +0.68%
October 11 2023 $4.98 $28.43 $13.30 0%
October 10 2023 $4.98 $28.43 $13.30 0%
October 09 2023 $4.98 $28.43 $13.30 +83.70%
October 08 2023 $5.99 $5.99 $7.24 0%
October 07 2023 $5.99 $5.99 $7.24 0%
October 06 2023 $5.99 $5.99 $7.24 -44.26%
October 05 2023 $4.98 $28.32 $12.99 +79.42%
October 04 2023 $5.99 $5.99 $7.24 0%
October 03 2023 $5.99 $5.99 $7.24 -46.57%
September 30 2023 $4.98 $28.51 $13.55 +0.30%
September 28 2023 $4.98 $28.37 $13.51 +0.22%
September 25 2023 $5.99 $5.99 $7.24 0%
September 24 2023 $5.99 $5.99 $7.24 -46.17%
September 23 2023 $4.68 $28.77 $13.45 +22.38%
September 22 2023 $4.68 $28.93 $10.99 +51.80%
September 21 2023 $5.99 $5.99 $7.24 0%
September 20 2023 $4.68 $28.81 $10.35 +42.96%
September 19 2023 $5.99 $5.99 $7.24 -30.05%
September 18 2023 $4.68 $28.79 $10.35 0%
September 17 2023 $4.68 $28.79 $10.35 +42.96%
September 16 2023 $5.99 $5.99 $7.24 0%
September 15 2023 $5.99 $5.99 $7.24 0%
September 14 2023 $5.99 $5.99 $7.24 -28.60%
September 13 2023 $4.68 $28.92 $10.14 -0.20%
September 12 2023 $4.68 $25.74 $10.16 +0.20%
September 11 2023 $4.68 $25.57 $10.14 +40.06%
September 10 2023 $4.68 $25.57 $10.13 +0.20%
September 09 2023 $4.68 $25.50 $10.12 -0.20%
September 08 2023 $4.68 $25.50 $10.13 +39.92%
September 07 2023 $5.99 $5.99 $7.24 0%
September 06 2023 $5.99 $5.99 $7.24 -32.02%
September 05 2023 $4.68 $25.82 $10.65 +47.10%
September 04 2023 $5.99 $5.99 $7.24 -32.46%
September 03 2023 $4.68 $29.29 $10.72 +48.07%
September 02 2023 $5.99 $5.99 $7.24 -32.46%
September 01 2023 $4.68 $29.29 $10.72 +48.07%
August 31 2023 $4.68 $29.49 $10.74 +0.47%
August 30 2023 $4.68 $29.22 $10.69 +0.19%
August 29 2023 $4.68 $29.06 $10.67 0%
August 28 2023 $4.68 $29.06 $10.67 0%
August 27 2023 $4.68 $29.06 $10.67 0%
August 26 2023 $4.68 $29.06 $10.67 +47.38%
August 25 2023 $5.99 $5.99 $7.24 0%
August 24 2023 $4.98 $29.28 $11.00 -0.09%
August 23 2023 $4.98 $29.39 $11.01 +52.07%
August 22 2023 $5.99 $5.99 $7.24 0%
August 21 2023 $5.99 $5.99 $7.24 -37.15%
August 20 2023 $4.98 $29.35 $11.52 +59.12%
August 19 2023 $5.99 $5.99 $7.24 0%
August 18 2023 $5.99 $5.99 $7.24 0%
August 17 2023 $5.99 $5.99 $7.24 -34.36%
August 16 2023 $3.50 $29.44 $11.03 -2.56%
August 15 2023 $3.50 $29.62 $11.32 -0.35%
August 14 2023 $4.50 $29.62 $11.36 +4.12%
August 13 2023 $4.50 $29.62 $10.91 -0.09%
August 12 2023 $4.50 $29.62 $10.92 +47.57%
August 11 2023 $5.99 $5.99 $7.40 0%
August 10 2023 $5.99 $5.99 $7.40 0%
August 09 2023 $5.99 $5.99 $7.40 -33.51%
August 08 2023 $4.50 $25.45 $11.13 -0.45%
August 07 2023 $4.50 $25.45 $11.18 +0.72%
August 06 2023 $4.98 $25.45 $11.10 +2.68%
August 05 2023 $4.98 $29.75 $10.81 +44.91%
August 04 2023 $5.99 $8.85 $7.46 -31.93%
August 03 2023 $4.98 $29.49 $10.96 +46.92%
August 02 2023 $5.99 $8.85 $7.46 -33.69%
August 01 2023 $4.98 $29.78 $11.25 +50.80%
July 31 2023 $5.99 $8.85 $7.46 -29.36%
July 30 2023 $4.66 $29.78 $10.56 -4.26%
July 29 2023 $4.66 $29.67 $11.03 +38.74%
July 28 2023 $6.99 $6.99 $7.95 0%
July 27 2023 $6.99 $6.99 $7.95 0%
July 26 2023 $6.99 $6.99 $7.95 0%
July 25 2023 $6.99 $6.99 $7.95 0%
July 24 2023 $6.99 $6.99 $7.95 0%
July 23 2023 $6.99 $6.99 $7.95 -28.12%
July 22 2023 $4.66 $30.09 $11.06 +47.66%
July 11 2023 $6.99 $6.99 $7.49 0%
July 10 2023 $6.99 $6.99 $7.49 0%
July 09 2023 $6.99 $6.99 $7.49 0%
July 08 2023 $6.99 $6.99 $7.49 -45.65%
July 07 2023 $6.99 $6.99 $7.49 0%
July 06 2023 $6.99 $6.99 $7.49 0%
July 05 2023 $6.99 $6.99 $7.49 0%
July 04 2023 $6.99 $6.99 $7.49 0%
July 02 2023 $6.99 $6.99 $7.49 0%
July 01 2023 $6.99 $6.99 $7.49 -34.24%
June 30 2023 $4.98 $29.42 $11.39 +52.07%
June 29 2023 $6.99 $6.99 $7.49 -34.59%
June 28 2023 $4.98 $29.55 $11.45 +52.87%
June 27 2023 $6.99 $6.99 $7.49 0%
June 26 2023 $6.99 $6.99 $7.49 0%
June 25 2023 $6.99 $6.99 $7.49 +7.15%
June 24 2023 $5.99 $5.99 $6.99 0%
June 23 2023 $5.99 $5.99 $6.99 0%
June 22 2023 $5.99 $5.99 $6.99 0%
June 21 2023 $5.99 $5.99 $6.99 0%
June 20 2023 $5.99 $5.99 $6.99 -39.43%
June 19 2023 $4.98 $29.49 $11.54 -14.01%
June 18 2023 $4.98 $29.49 $13.42 +3.55%
June 17 2023 $4.98 $29.49 $12.96 +0.31%
June 14 2023 $4.98 $29.15 $12.92 -2.12%
June 13 2023 $5.99 $29.03 $13.20 +88.84%
June 11 2023 $5.99 $5.99 $6.99 0%
June 10 2023 $5.99 $5.99 $6.99 -46.92%
June 09 2023 $5.99 $29.06 $13.17 +88.41%
June 08 2023 $5.99 $5.99 $6.99 0%
June 07 2023 $5.99 $5.99 $6.99 0%
June 06 2023 $5.99 $5.99 $6.99 0%
June 05 2023 $5.99 $5.99 $6.99 0%
June 04 2023 $5.99 $5.99 $6.99 0%
June 03 2023 $5.99 $5.99 $6.99 0%
June 02 2023 $5.99 $5.99 $6.99 +8.37%
May 31 2023 $4.24 $14.99 $6.45 -3.59%
May 30 2023 $4.24 $28.90 $6.69 +3.24%
May 29 2023 $4.24 $14.99 $6.48 +0.62%
May 28 2023 $4.24 $14.99 $6.44 -2.72%
May 27 2023 $4.24 $28.95 $6.62 +3.76%
May 26 2023 $4.24 $14.99 $6.38 +5.45%
May 25 2023 $4.24 $14.99 $6.05 +20.28%
May 24 2023 $4.24 $14.99 $5.03 -23.21%
May 23 2023 $4.24 $14.99 $6.55 0%
May 22 2023 $4.24 $14.99 $6.55 -2.24%
May 21 2023 $4.24 $29.11 $6.70 +3.24%
May 20 2023 $4.24 $14.99 $6.49 -3.42%
May 19 2023 $4.24 $29.06 $6.72 +2.60%
May 18 2023 $4.24 $14.99 $6.55 -3.25%
May 17 2023 $4.24 $14.99 $6.77 -2.59%
May 16 2023 $4.24 $29.32 $6.95 +2.81%
May 15 2023 $4.24 $14.99 $6.76 +0.15%
May 14 2023 $4.24 $14.99 $6.75 +0.30%
May 13 2023 $4.24 $14.99 $6.73 +0.45%
May 12 2023 $4.24 $14.99 $6.70 -0.59%
May 11 2023 $4.24 $14.99 $6.74 -3.02%
May 10 2023 $4.24 $14.99 $6.95 0%
May 09 2023 $4.24 $14.99 $6.95 -0.43%
May 08 2023 $4.24 $14.99 $6.98 +1.16%
May 07 2023 $4.24 $29.71 $6.90 -0.29%
May 06 2023 $4.24 $14.99 $6.92 -1.84%
May 05 2023 $4.24 $29.83 $7.05 0%
May 04 2023 $4.24 $14.99 $7.05 +1.00%
May 03 2023 $4.24 $14.99 $6.98 +0.87%
May 02 2023 $4.24 $14.99 $6.92 -0.29%
May 01 2023 $4.24 $14.99 $6.94 -4.54%
April 30 2023 $4.24 $29.80 $7.27 +6.60%
April 29 2023 $4.23 $14.99 $6.82 0%
April 28 2023 $4.23 $14.99 $6.82 -1.73%
April 27 2023 $4.24 $14.99 $6.94 -0.29%
April 26 2023 $4.24 $14.99 $6.96 +1.75%
April 25 2023 $4.24 $14.99 $6.84 -1.44%
April 24 2023 $4.24 $14.99 $6.94 +1.91%
April 23 2023 $4.24 $14.99 $6.81 +0.15%
April 22 2023 $4.24 $14.99 $6.80 0%
April 21 2023 $4.24 $14.99 $6.80 -1.02%
April 20 2023 $4.24 $14.99 $6.87 +0.73%
April 19 2023 $4.24 $14.99 $6.82 +1.64%
April 18 2023 $4.24 $14.99 $6.71 -2.61%
April 17 2023 $4.24 $29.71 $6.89 -0.14%
April 16 2023 $4.24 $29.71 $6.90 -0.14%
April 15 2023 $4.24 $29.82 $6.91 0%
April 14 2023 $4.24 $29.82 $6.91 0%
April 13 2023 $4.24 $14.99 $6.91 -0.58%
April 12 2023 $4.24 $29.46 $6.95 +4.20%
April 11 2023 $3.39 $29.48 $6.67 +0.60%
April 10 2023 $3.39 $29.48 $6.63 +8.51%
April 09 2023 $3.39 $14.99 $6.11 +2.35%
April 08 2023 $3.39 $14.99 $5.97 +8.74%
April 07 2023 $3.99 $29.45 $5.49 0%
April 06 2023 $3.99 $29.45 $5.49 -15.02%
April 05 2023 $3.99 $12.56 $6.46 -0.46%
April 04 2023 $3.49 $29.39 $6.49 +0.46%
April 03 2023 $3.49 $12.56 $6.46 -1.22%
April 02 2023 $3.49 $12.56 $6.54 -1.06%
April 01 2023 $3.49 $12.56 $6.61 -2.51%
March 31 2023 $3.49 $12.56 $6.78 -4.10%
March 30 2023 $3.49 $12.56 $7.07 0%
March 29 2023 $3.49 $12.56 $7.07 -0.28%
March 28 2023 $3.49 $12.56 $7.09 +0.57%
March 27 2023 $4.77 $12.56 $7.05 0%
March 26 2023 $4.77 $12.56 $7.05 +0.14%
March 25 2023 $4.77 $12.56 $7.04 +0.57%
March 24 2023 $4.77 $29.39 $7.00 -1.55%
March 23 2023 $4.77 $12.56 $7.11 0%
March 22 2023 $4.77 $14.99 $7.11 -19.20%
March 21 2023 $4.77 $28.94 $8.80 +24.82%
March 20 2023 $4.77 $14.99 $7.05 +0.14%
March 19 2023 $4.77 $14.99 $7.04 +5.71%
March 18 2023 $4.77 $14.99 $6.66 +2.78%
March 17 2023 $4.77 $28.43 $6.48 0%
March 16 2023 $4.77 $28.43 $6.48 +0.31%
March 15 2023 $4.77 $14.99 $6.46 +0.16%
March 14 2023 $4.77 $14.99 $6.45 -8.25%
March 13 2023 $4.77 $14.99 $7.03 +1.74%
March 12 2023 $4.77 $14.99 $6.91 -1.14%
March 11 2023 $4.77 $28.85 $6.99 +11.84%
March 10 2023 $4.77 $14.99 $6.25 +0.32%
March 09 2023 $4.77 $14.99 $6.23 0%
March 08 2023 $4.77 $14.99 $6.23 -0.48%
March 07 2023 $4.77 $14.99 $6.26 -0.16%
March 06 2023 $4.77 $14.99 $6.27 +2.12%
March 05 2023 $4.77 $14.99 $6.14 +1.82%
March 04 2023 $4.44 $14.99 $6.03 -0.17%
March 03 2023 $4.28 $14.99 $6.04 -1.31%
March 02 2023 $4.23 $28.81 $6.12 +0.33%