|
Force Resonator
| Types |
Fiend / Tuner / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
500
|
| DEF |
500
|
| Text |
You can send this face-up card you control to the Graveyard, then target 1 face-up monster you control; if it attacks this turn, your opponent cannot activate cards or effects that target a monster(s) until the end of the Damage Step.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Collection 5D's Mega Pack
-- LC5D-EN067
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.69
|
$7.00
|
$1.95
|
+182.61%
|
| April 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 25 2024 |
$0.69
|
$7.00
|
$1.98
|
+186.96%
|
| April 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| April 19 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| April 15 2024 |
$0.69
|
$7.00
|
$1.98
|
+186.96%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-62.90%
|
| April 10 2024 |
$0.69
|
$7.00
|
$1.86
|
+169.57%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 03 2024 |
$0.69
|
$7.00
|
$3.34
|
+79.57%
|
| March 22 2024 |
$0.69
|
$6.33
|
$1.86
|
0%
|
| March 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-62.90%
|
| March 17 2024 |
$0.69
|
$6.35
|
$1.86
|
+169.57%
|
| March 09 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.06%
|
| March 05 2024 |
$0.69
|
$6.33
|
$2.23
|
+1.36%
|
| February 28 2024 |
$0.69
|
$6.32
|
$2.20
|
0%
|
| February 24 2024 |
$0.69
|
$6.32
|
$2.20
|
+218.84%
|
| February 23 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| February 08 2024 |
$0.69
|
$6.30
|
$2.27
|
0%
|
| February 05 2024 |
$0.69
|
$6.31
|
$2.27
|
+228.99%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| January 29 2024 |
$0.69
|
$6.34
|
$2.34
|
+239.13%
|
| January 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| January 26 2024 |
$0.69
|
$6.33
|
$2.34
|
+239.13%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| January 22 2024 |
$0.69
|
$6.32
|
$2.34
|
+239.13%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.20%
|
| January 20 2024 |
$0.69
|
$6.32
|
$2.24
|
0%
|
| January 19 2024 |
$0.69
|
$6.31
|
$2.24
|
+224.64%
|
| January 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| January 14 2024 |
$0.69
|
$6.36
|
$2.34
|
0%
|
| January 13 2024 |
$0.69
|
$6.36
|
$2.34
|
0%
|
| January 12 2024 |
$0.69
|
$6.33
|
$2.34
|
0%
|
| January 11 2024 |
$1.26
|
$6.35
|
$2.34
|
0%
|
| January 10 2024 |
$1.26
|
$6.35
|
$2.34
|
0%
|
| January 08 2024 |
$1.26
|
$6.35
|
$2.34
|
0%
|
| January 06 2024 |
$1.26
|
$6.35
|
$2.34
|
0%
|
| January 04 2024 |
$0.69
|
$6.30
|
$2.34
|
0%
|
| January 03 2024 |
$0.69
|
$6.35
|
$2.34
|
+239.13%
|
| January 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 01 2024 |
$0.69
|
$6.35
|
$2.34
|
+239.13%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 30 2023 |
$0.69
|
$6.36
|
$2.34
|
+239.13%
|
| December 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 28 2023 |
$0.69
|
$12.07
|
$2.34
|
+239.13%
|
| December 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 24 2023 |
$0.69
|
$12.02
|
$2.34
|
0%
|
| December 23 2023 |
$0.69
|
$11.97
|
$2.34
|
0%
|
| December 22 2023 |
$0.69
|
$11.97
|
$2.34
|
0%
|
| December 21 2023 |
$0.69
|
$11.96
|
$2.34
|
+239.13%
|
| December 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 19 2023 |
$0.69
|
$11.90
|
$2.34
|
+239.13%
|
| December 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.20%
|
| December 17 2023 |
$0.69
|
$11.92
|
$2.24
|
+224.64%
|
| December 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| December 14 2023 |
$0.69
|
$11.72
|
$2.34
|
+239.13%
|
| December 13 2023 |
$0.69
|
$11.72
|
$2.34
|
0%
|
| December 12 2023 |
$0.69
|
$11.74
|
$2.34
|
0%
|
| December 11 2023 |
$0.69
|
$11.74
|
$2.34
|
+14.71%
|
| December 10 2023 |
$0.69
|
$11.74
|
$2.04
|
+195.65%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.18%
|
| December 08 2023 |
$0.69
|
$11.72
|
$2.48
|
+259.42%
|
| December 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.06%
|
| December 06 2023 |
$0.69
|
$11.75
|
$2.47
|
-0.40%
|
| December 05 2023 |
$1.25
|
$11.79
|
$2.48
|
+12.73%
|
| December 03 2023 |
$0.99
|
$11.79
|
$2.20
|
0%
|
| December 01 2023 |
$0.99
|
$11.73
|
$2.20
|
0%
|
| November 28 2023 |
$0.99
|
$11.69
|
$2.20
|
-1.35%
|
| November 27 2023 |
$0.99
|
$11.72
|
$2.23
|
-10.80%
|
| November 26 2023 |
$1.25
|
$11.72
|
$2.51
|
0%
|
| November 25 2023 |
$1.25
|
$11.72
|
$2.51
|
0%
|
| November 21 2023 |
$0.69
|
$11.61
|
$2.51
|
+262.32%
|
| November 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| November 17 2023 |
$0.69
|
$11.60
|
$2.07
|
+198.55%
|
| November 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-78.44%
|
| November 14 2023 |
$1.21
|
$11.52
|
$3.20
|
0%
|
| November 13 2023 |
$1.21
|
$11.52
|
$3.20
|
+22.14%
|
| November 11 2023 |
$1.21
|
$6.08
|
$2.62
|
+7.82%
|
| November 10 2023 |
$1.22
|
$6.12
|
$2.43
|
0%
|
| November 09 2023 |
$1.22
|
$6.12
|
$2.43
|
-0.41%
|
| November 08 2023 |
$1.23
|
$6.18
|
$2.44
|
+253.62%
|
| November 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 06 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 05 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 04 2023 |
$0.69
|
$11.66
|
$2.07
|
-15.23%
|
| November 03 2023 |
$0.69
|
$11.56
|
$2.43
|
+252.17%
|
| November 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.60%
|
| November 01 2023 |
$0.69
|
$11.48
|
$2.43
|
+252.17%
|
| October 31 2023 |
$0.69
|
$11.53
|
$2.43
|
+252.17%
|
| October 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.60%
|
| October 28 2023 |
$0.69
|
$11.50
|
$2.43
|
-0.82%
|
| October 27 2023 |
$0.69
|
$11.57
|
$2.45
|
0%
|
| October 26 2023 |
$0.69
|
$11.61
|
$2.45
|
+255.07%
|
| October 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.83%
|
| October 24 2023 |
$0.69
|
$11.64
|
$2.55
|
+2.42%
|
| October 20 2023 |
$2.00
|
$11.64
|
$2.48
|
0%
|
| October 18 2023 |
$2.00
|
$11.69
|
$2.48
|
0%
|
| October 16 2023 |
$2.00
|
$11.66
|
$2.48
|
0%
|
| October 15 2023 |
$2.00
|
$11.66
|
$2.48
|
0%
|
| October 14 2023 |
$2.00
|
$11.66
|
$2.48
|
-28.74%
|
| October 12 2023 |
$2.00
|
$11.73
|
$3.48
|
+40.32%
|
| October 10 2023 |
$2.00
|
$11.61
|
$2.48
|
0%
|
| October 09 2023 |
$2.00
|
$11.61
|
$2.48
|
+259.42%
|
| October 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| October 05 2023 |
$0.69
|
$11.57
|
$2.40
|
+247.83%
|
| October 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.37%
|
| October 02 2023 |
$0.69
|
$11.79
|
$2.41
|
+249.28%
|
| October 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.37%
|
| September 30 2023 |
$0.69
|
$6.08
|
$2.41
|
0%
|
| September 29 2023 |
$0.69
|
$6.08
|
$2.41
|
+249.28%
|
| September 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| September 25 2023 |
$0.69
|
$6.11
|
$2.30
|
+231.88%
|
| September 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| September 23 2023 |
$0.69
|
$6.11
|
$2.30
|
-5.37%
|
| September 22 2023 |
$0.69
|
$6.12
|
$2.42
|
+250.72%
|
| September 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.49%
|
| September 20 2023 |
$0.69
|
$6.18
|
$2.42
|
+250.72%
|
| September 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.49%
|
| September 17 2023 |
$0.69
|
$11.78
|
$2.42
|
-2.42%
|
| September 15 2023 |
$1.94
|
$11.78
|
$2.48
|
0%
|
| September 14 2023 |
$1.94
|
$11.78
|
$2.48
|
0%
|
| September 13 2023 |
$1.94
|
$11.76
|
$2.48
|
0%
|
| September 12 2023 |
$1.94
|
$11.73
|
$2.48
|
+2.06%
|
| September 11 2023 |
$1.94
|
$11.69
|
$2.43
|
-14.44%
|
| September 09 2023 |
$1.94
|
$11.69
|
$2.84
|
0%
|
| September 08 2023 |
$1.94
|
$11.66
|
$2.84
|
+11.81%
|
| September 06 2023 |
$1.94
|
$11.72
|
$2.55
|
-11.81%
|
| September 05 2023 |
$1.94
|
$11.72
|
$2.55
|
-11.81%
|
| September 03 2023 |
$1.94
|
$11.78
|
$2.88
|
+317.39%
|
| September 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 31 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 30 2023 |
$0.69
|
$11.72
|
$2.49
|
+260.87%
|
| August 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.29%
|
| August 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 27 2023 |
$0.69
|
$11.69
|
$2.55
|
0%
|
| August 26 2023 |
$0.69
|
$11.69
|
$2.55
|
+268.12%
|
| August 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 24 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-73.05%
|
| August 22 2023 |
$0.69
|
$11.76
|
$2.56
|
0%
|
| August 21 2023 |
$0.69
|
$11.75
|
$2.56
|
0%
|
| August 20 2023 |
$0.69
|
$11.75
|
$2.56
|
+271.01%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 15 2023 |
$0.69
|
$11.84
|
$2.53
|
0%
|
| August 14 2023 |
$0.69
|
$11.88
|
$2.53
|
0%
|
| August 13 2023 |
$0.69
|
$11.88
|
$2.53
|
-5.97%
|
| August 12 2023 |
$0.69
|
$11.88
|
$2.53
|
-5.97%
|
| August 11 2023 |
$1.94
|
$11.89
|
$2.68
|
0%
|
| August 09 2023 |
$1.94
|
$11.84
|
$2.68
|
+12.13%
|
| August 07 2023 |
$1.94
|
$11.93
|
$2.40
|
-2.83%
|
| August 06 2023 |
$1.94
|
$11.93
|
$2.47
|
0%
|
| August 05 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.06%
|
| August 04 2023 |
$0.69
|
$11.94
|
$2.47
|
0%
|
| August 03 2023 |
$0.69
|
$11.94
|
$2.47
|
-0.40%
|
| August 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.18%
|
| July 31 2023 |
$0.69
|
$12.05
|
$2.48
|
+259.42%
|
| July 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-72.18%
|
| July 29 2023 |
$0.69
|
$12.05
|
$2.48
|
+1.64%
|
| July 24 2023 |
$1.94
|
$12.07
|
$2.44
|
+253.62%
|
| July 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-67.61%
|
| July 14 2023 |
$1.49
|
$12.15
|
$2.13
|
+208.70%
|
| July 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-67.76%
|
| July 08 2023 |
$0.69
|
$11.98
|
$2.14
|
+210.14%
|
| July 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 21 2023 |
$0.69
|
$0.69
|
$0.69
|
-68.35%
|
| June 18 2023 |
$0.69
|
$12.08
|
$2.18
|
-6.44%
|
| June 16 2023 |
$0.69
|
$12.01
|
$2.33
|
+237.68%
|
| June 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-70.13%
|
| June 13 2023 |
$0.69
|
$11.97
|
$2.32
|
+234.78%
|
| June 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.95%
|
| June 04 2023 |
$0.99
|
$11.86
|
$2.46
|
+28.80%
|
| May 31 2023 |
$0.69
|
$5.39
|
$1.91
|
+4.37%
|
| May 30 2023 |
$0.69
|
$5.39
|
$1.83
|
+10.24%
|
| May 29 2023 |
$0.69
|
$5.39
|
$1.66
|
-7.78%
|
| May 28 2023 |
$0.69
|
$6.15
|
$1.80
|
+10.43%
|
| May 27 2023 |
$0.69
|
$5.39
|
$1.63
|
-36.33%
|
| May 26 2023 |
$0.69
|
$5.39
|
$2.56
|
+38.38%
|
| May 25 2023 |
$0.69
|
$6.19
|
$1.85
|
-3.65%
|
| May 24 2023 |
$0.69
|
$6.19
|
$1.92
|
-26.72%
|
| May 23 2023 |
$0.69
|
$5.39
|
$2.62
|
0%
|
| May 22 2023 |
$0.69
|
$5.39
|
$2.62
|
+1.16%
|
| May 21 2023 |
$0.69
|
$5.39
|
$2.59
|
+40.00%
|
| May 20 2023 |
$0.69
|
$6.20
|
$1.85
|
-7.50%
|
| May 19 2023 |
$0.69
|
$6.18
|
$2.00
|
-25.37%
|
| May 18 2023 |
$0.69
|
$5.39
|
$2.68
|
0%
|
| May 17 2023 |
$0.69
|
$5.39
|
$2.68
|
0%
|
| May 16 2023 |
$0.69
|
$5.39
|
$2.68
|
-1.83%
|
| May 15 2023 |
$0.69
|
$5.39
|
$2.73
|
+1.11%
|
| May 14 2023 |
$0.69
|
$5.39
|
$2.70
|
+45.16%
|
| May 13 2023 |
$0.69
|
$6.21
|
$1.86
|
-30.08%
|
| May 12 2023 |
$0.69
|
$5.39
|
$2.66
|
+1.92%
|
| May 11 2023 |
$0.69
|
$5.39
|
$2.61
|
0%
|
| May 10 2023 |
$0.69
|
$5.39
|
$2.61
|
0%
|
| May 09 2023 |
$0.69
|
$5.39
|
$2.61
|
-1.51%
|
| May 08 2023 |
$0.69
|
$5.39
|
$2.65
|
+56.80%
|
| May 07 2023 |
$0.69
|
$6.29
|
$1.69
|
+2.42%
|
| May 06 2023 |
$0.69
|
$5.39
|
$1.65
|
-1.79%
|
| May 05 2023 |
$0.69
|
$6.27
|
$1.68
|
-0.59%
|
| May 04 2023 |
$0.69
|
$6.25
|
$1.69
|
-36.23%
|
| May 03 2023 |
$0.69
|
$5.39
|
$2.65
|
0%
|
| May 02 2023 |
$0.69
|
$5.39
|
$2.65
|
0%
|
| May 01 2023 |
$0.69
|
$5.39
|
$2.65
|
+1.53%
|
| April 30 2023 |
$0.69
|
$6.26
|
$2.61
|
+47.46%
|
| April 29 2023 |
$0.69
|
$6.26
|
$1.77
|
-31.13%
|
| April 28 2023 |
$0.69
|
$5.39
|
$2.57
|
0%
|
| April 27 2023 |
$0.69
|
$5.39
|
$2.57
|
+41.21%
|
| April 26 2023 |
$0.69
|
$6.18
|
$1.82
|
+1.11%
|
| April 25 2023 |
$0.69
|
$5.39
|
$1.80
|
+2.86%
|
| April 24 2023 |
$0.69
|
$5.39
|
$1.75
|
-1.69%
|
| April 23 2023 |
$0.69
|
$5.39
|
$1.78
|
-2.20%
|
| April 22 2023 |
$0.69
|
$5.39
|
$1.82
|
-1.62%
|
| April 21 2023 |
$0.69
|
$5.39
|
$1.85
|
+2.21%
|
| April 20 2023 |
$0.69
|
$6.20
|
$1.81
|
-2.69%
|
| April 19 2023 |
$0.69
|
$6.19
|
$1.86
|
+3.33%
|
| April 18 2023 |
$0.69
|
$5.39
|
$1.80
|
-3.23%
|
| April 17 2023 |
$0.69
|
$6.20
|
$1.86
|
+3.33%
|
| April 16 2023 |
$0.69
|
$5.39
|
$1.80
|
0%
|
| April 15 2023 |
$0.69
|
$5.39
|
$1.80
|
0%
|
| April 14 2023 |
$0.69
|
$5.39
|
$1.80
|
-3.23%
|
| April 13 2023 |
$0.69
|
$6.21
|
$1.86
|
+3.91%
|
| April 12 2023 |
$0.69
|
$5.39
|
$1.79
|
-0.56%
|
| April 11 2023 |
$0.69
|
$5.39
|
$1.80
|
0%
|
| April 10 2023 |
$0.69
|
$5.39
|
$1.80
|
-2.17%
|
| April 09 2023 |
$0.69
|
$6.20
|
$1.84
|
+0.55%
|
| April 08 2023 |
$0.69
|
$5.39
|
$1.83
|
0%
|
| April 07 2023 |
$0.69
|
$5.39
|
$1.83
|
-0.54%
|
| April 06 2023 |
$0.69
|
$6.20
|
$1.84
|
+2.22%
|
| April 05 2023 |
$0.69
|
$5.39
|
$1.80
|
-3.23%
|
| April 04 2023 |
$0.69
|
$6.18
|
$1.86
|
0%
|
| April 03 2023 |
$0.69
|
$6.16
|
$1.86
|
+1.64%
|
| April 02 2023 |
$0.69
|
$5.39
|
$1.83
|
0%
|
| April 01 2023 |
$0.69
|
$5.39
|
$1.83
|
-4.69%
|
| March 31 2023 |
$0.69
|
$6.17
|
$1.92
|
+3.23%
|
| March 30 2023 |
$0.69
|
$6.13
|
$1.86
|
+3.33%
|
| March 29 2023 |
$0.69
|
$5.39
|
$1.80
|
-2.70%
|
| March 28 2023 |
$0.69
|
$6.12
|
$1.85
|
+2.21%
|
| March 27 2023 |
$0.69
|
$6.09
|
$1.81
|
0%
|
| March 26 2023 |
$0.69
|
$6.09
|
$1.81
|
+1.69%
|
| March 25 2023 |
$0.69
|
$5.39
|
$1.78
|
-6.81%
|
| March 24 2023 |
$0.69
|
$6.14
|
$1.91
|
+2.69%
|
| March 23 2023 |
$0.69
|
$6.08
|
$1.86
|
+6.90%
|
| March 22 2023 |
$0.69
|
$5.39
|
$1.74
|
+1.16%
|
| March 21 2023 |
$0.69
|
$5.39
|
$1.72
|
0%
|
| March 20 2023 |
$0.69
|
$5.39
|
$1.72
|
-8.51%
|
| March 19 2023 |
$0.59
|
$5.39
|
$1.88
|
-5.05%
|
| March 18 2023 |
$0.59
|
$6.05
|
$1.98
|
+11.86%
|
| March 17 2023 |
$0.59
|
$5.39
|
$1.77
|
+1.14%
|
| March 16 2023 |
$0.59
|
$5.39
|
$1.75
|
0%
|
| March 15 2023 |
$0.59
|
$5.39
|
$1.75
|
-7.89%
|
| March 14 2023 |
$0.59
|
$5.39
|
$1.90
|
0%
|
| March 13 2023 |
$0.59
|
$5.39
|
$1.90
|
+6.74%
|
| March 12 2023 |
$0.89
|
$5.39
|
$1.78
|
-0.56%
|
| March 11 2023 |
$0.89
|
$6.03
|
$1.79
|
+1.13%
|
| March 10 2023 |
$0.89
|
$5.39
|
$1.77
|
+1.72%
|
| March 09 2023 |
$0.89
|
$5.92
|
$1.74
|
-0.57%
|
| March 08 2023 |
$0.89
|
$5.39
|
$1.75
|
+1.16%
|
| March 07 2023 |
$0.89
|
$6.00
|
$1.73
|
-1.14%
|
| March 06 2023 |
$0.89
|
$5.39
|
$1.75
|
+0.57%
|
| March 05 2023 |
$0.89
|
$5.39
|
$1.74
|
0%
|
| March 04 2023 |
$0.89
|
$5.96
|
$1.74
|
-0.57%
|
| March 03 2023 |
$0.89
|
$5.39
|
$1.75
|
+0.57%
|
| March 02 2023 |
$0.89
|
$5.98
|
$1.74
|
-5.43%
|
| March 01 2023 |
$0.89
|
$5.59
|
$1.84
|
0%
|
| February 28 2023 |
$0.89
|
$5.59
|
$1.84
|
0%
|
| February 27 2023 |
$0.89
|
$5.59
|
$1.84
|
-4.17%
|
| February 26 2023 |
$0.89
|
$5.95
|
$1.92
|
+4.35%
|
| February 25 2023 |
$0.89
|
$5.59
|
$1.84
|
+4.55%
|
| February 24 2023 |
$0.89
|
$5.59
|
$1.76
|
-4.86%
|
| February 23 2023 |
$0.89
|
$6.01
|
$1.85
|
-4.15%
|
| February 22 2023 |
$0.89
|
$6.05
|
$1.93
|
+9.66%
|
| February 21 2023 |
$0.89
|
$5.59
|
$1.76
|
-8.33%
|
| February 20 2023 |
$0.89
|
$5.59
|
$1.92
|
-1.54%
|
| February 19 2023 |
$0.89
|
$5.59
|
$1.95
|
0%
|
| February 18 2023 |
$0.89
|
$5.59
|
$1.95
|
0%
|
| February 17 2023 |
$0.89
|
$5.59
|
$1.95
|
-1.02%
|
| February 16 2023 |
$0.89
|
$5.98
|
$1.97
|
+1.03%
|
| February 15 2023 |
$0.89
|
$5.59
|
$1.95
|
+1.56%
|
| February 14 2023 |
$0.89
|
$5.59
|
$1.92
|
0%
|
| February 13 2023 |
$0.89
|
$5.59
|
$1.92
|
0%
|
| February 12 2023 |
$0.89
|
$5.59
|
$1.92
|
+2.67%
|
| February 11 2023 |
$0.89
|
$5.59
|
$1.87
|
+2.75%
|
| February 10 2023 |
$0.89
|
$6.06
|
$1.82
|
-5.21%
|
| February 09 2023 |
$0.89
|
$6.02
|
$1.92
|
-1.03%
|
| February 08 2023 |
$0.89
|
$5.59
|
$1.94
|
0%
|
| February 07 2023 |
$0.89
|
$5.59
|
$1.94
|
+1.04%
|
| February 06 2023 |
$0.89
|
$5.59
|
$1.92
|
-1.03%
|
| February 05 2023 |
$0.89
|
$6.03
|
$1.94
|
-0.51%
|
| February 04 2023 |
$0.89
|
$5.59
|
$1.95
|
0%
|
| February 03 2023 |
$0.89
|
$5.59
|
$1.95
|
-0.51%
|
| February 02 2023 |
$0.89
|
$5.59
|
$1.96
|
0%
|
| February 01 2023 |
$0.89
|
$5.59
|
$1.96
|
-1.51%
|
| January 31 2023 |
$0.89
|
$5.59
|
$1.99
|
0%
|
| January 30 2023 |
$0.89
|
$5.59
|
$1.99
|
-4.78%
|
| January 29 2023 |
$0.89
|
$6.16
|
$2.09
|
0%
|
| January 28 2023 |
$0.89
|
$6.16
|
$2.09
|
+5.03%
|
| January 27 2023 |
$0.89
|
$5.59
|
$1.99
|
-3.40%
|
| January 26 2023 |
$0.89
|
$5.59
|
$2.07
|
0%
|
| January 25 2023 |
$0.89
|
$5.59
|
$2.07
|
+3.00%
|
| January 24 2023 |
$0.89
|
$5.59
|
$2.01
|
0%
|
| January 23 2023 |
$0.89
|
$5.59
|
$2.01
|
-2.91%
|
| January 22 2023 |
$0.89
|
$6.16
|
$2.06
|
-1.90%
|
| January 21 2023 |
$0.89
|
$5.59
|
$2.10
|
+3.96%
|
| January 20 2023 |
$0.89
|
$5.59
|
$2.03
|
+1.00%
|
| January 19 2023 |
$0.89
|
$5.59
|
$2.01
|
0%
|
| January 18 2023 |
$0.89
|
$5.59
|
$2.01
|
0%
|
| January 17 2023 |
$0.89
|
$5.59
|
$2.01
|
0%
|
| January 16 2023 |
$0.89
|
$6.09
|
$2.01
|
-4.31%
|
| January 15 2023 |
$0.89
|
$6.09
|
$2.09
|
+2.45%
|
| January 14 2023 |
$0.89
|
$5.59
|
$2.04
|
+2.00%
|
| January 13 2023 |
$0.89
|
$6.06
|
$2.01
|
-0.99%
|
| January 12 2023 |
$0.89
|
$5.59
|
$2.02
|
0%
|
| January 11 2023 |
$0.89
|
$6.05
|
$2.02
|
0%
|
| January 10 2023 |
$0.89
|
$5.59
|
$2.02
|
0%
|
| January 09 2023 |
$0.89
|
$5.59
|
$2.02
|
0%
|
| January 08 2023 |
$0.89
|
$5.59
|
$2.02
|
0%
|
| January 07 2023 |
$0.89
|
$5.59
|
$2.02
|
-1.94%
|
| January 06 2023 |
$1.34
|
$5.92
|
$2.07
|
-1.44%
|
| January 05 2023 |
$1.34
|
$5.59
|
$2.09
|
0%
|
| January 04 2023 |
$1.34
|
$5.59
|
$2.09
|
0%
|
| January 03 2023 |
$1.34
|
$5.59
|
$2.09
|
+0.48%
|
| January 02 2023 |
$1.34
|
$5.59
|
$2.08
|
0%
|
| January 01 2022 |
$1.34
|
$5.59
|
$2.08
|
-3.70%
|
| December 31 2022 |
$1.34
|
$6.01
|
$2.16
|
+4.85%
|
| December 30 2022 |
$1.34
|
$6.01
|
$2.06
|
+1.98%
|
| December 29 2022 |
$0.89
|
$6.00
|
$2.03
|
0%
|
