|
Naturia Rock
| Types |
Rock / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1200
|
| DEF |
1200
|
| Text |
Once per Chain, when a Trap Card is activated (Quick Effect): You can send the top card of your Deck to the GY; Special Summon this card from your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Hidden Arsenal: Chapter 1
-- HAC1-EN094
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.18
|
$12.42
|
$1.15
|
0%
|
| April 23 2024 |
$0.18
|
$12.42
|
$1.15
|
+208.11%
|
| April 22 2024 |
$0.18
|
$0.69
|
$0.37
|
-66.67%
|
| April 18 2024 |
$0.18
|
$20.61
|
$1.11
|
+200.00%
|
| April 15 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| April 10 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| April 09 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| March 31 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| March 22 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| March 13 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| February 20 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| February 12 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| February 11 2024 |
$0.18
|
$0.69
|
$0.37
|
-70.16%
|
| February 10 2024 |
$0.18
|
$12.62
|
$1.24
|
+235.14%
|
| February 06 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| February 02 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 29 2024 |
$0.18
|
$0.69
|
$0.37
|
-82.63%
|
| January 28 2024 |
$0.18
|
$16.54
|
$2.13
|
+475.68%
|
| January 27 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 26 2024 |
$0.18
|
$0.69
|
$0.37
|
-69.17%
|
| January 25 2024 |
$0.18
|
$16.57
|
$1.20
|
+224.32%
|
| January 24 2024 |
$0.18
|
$0.69
|
$0.37
|
-82.38%
|
| January 23 2024 |
$0.18
|
$16.54
|
$2.10
|
+467.57%
|
| January 22 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 21 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 20 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 19 2024 |
$0.18
|
$16.45
|
$1.14
|
+205.41%
|
| January 18 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 17 2024 |
$0.18
|
$16.56
|
$1.14
|
+205.41%
|
| January 16 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 15 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 14 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 13 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 12 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 11 2024 |
$0.18
|
$16.80
|
$1.14
|
+205.41%
|
| January 10 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 09 2024 |
$0.18
|
$16.84
|
$1.14
|
+205.41%
|
| January 08 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 07 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| January 06 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 05 2024 |
$0.18
|
$16.84
|
$1.14
|
+205.41%
|
| January 04 2024 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| January 03 2024 |
$0.18
|
$16.98
|
$1.14
|
0%
|
| January 02 2024 |
$0.18
|
$17.12
|
$1.14
|
+205.41%
|
| January 01 2024 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 31 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 30 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 29 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 28 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 27 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 26 2023 |
$0.18
|
$17.15
|
$1.14
|
+205.41%
|
| December 25 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 24 2023 |
$0.18
|
$17.15
|
$1.14
|
+205.41%
|
| December 23 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 22 2023 |
$0.18
|
$17.10
|
$1.14
|
+205.41%
|
| December 21 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 20 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 19 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 18 2023 |
$0.18
|
$16.94
|
$1.14
|
+205.41%
|
| December 17 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 16 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 15 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| December 14 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| December 13 2023 |
$0.18
|
$16.46
|
$1.13
|
0%
|
| December 12 2023 |
$0.18
|
$16.53
|
$1.13
|
0%
|
| December 11 2023 |
$0.18
|
$16.53
|
$1.13
|
0%
|
| December 10 2023 |
$0.18
|
$16.53
|
$1.13
|
0%
|
| December 09 2023 |
$0.18
|
$16.53
|
$1.13
|
0%
|
| December 08 2023 |
$0.18
|
$16.54
|
$1.13
|
+202.70%
|
| December 07 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| December 06 2023 |
$0.18
|
$16.60
|
$1.14
|
0%
|
| December 05 2023 |
$0.18
|
$16.60
|
$1.14
|
0%
|
| December 04 2023 |
$0.18
|
$16.65
|
$1.14
|
+205.41%
|
| December 03 2023 |
$0.18
|
$0.69
|
$0.37
|
-56.98%
|
| December 02 2023 |
$0.18
|
$16.65
|
$0.86
|
+132.43%
|
| December 01 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| November 30 2023 |
$0.18
|
$0.69
|
$0.37
|
-56.98%
|
| November 29 2023 |
$0.18
|
$0.69
|
$0.37
|
-56.98%
|
| November 28 2023 |
$0.18
|
$16.56
|
$0.86
|
+132.43%
|
| November 27 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| November 26 2023 |
$0.18
|
$12.60
|
$0.86
|
+132.43%
|
| November 25 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| November 24 2023 |
$0.18
|
$16.46
|
$1.14
|
+205.41%
|
| November 23 2023 |
$0.18
|
$0.69
|
$0.37
|
-67.26%
|
| November 22 2023 |
$0.18
|
$16.43
|
$1.14
|
0%
|
| November 21 2023 |
$0.18
|
$16.43
|
$1.14
|
0%
|
| November 20 2023 |
$0.18
|
$16.32
|
$1.14
|
0%
|
| November 19 2023 |
$0.18
|
$16.32
|
$1.14
|
0%
|
| November 18 2023 |
$0.18
|
$16.32
|
$1.14
|
+0.89%
|
| November 17 2023 |
$0.18
|
$16.27
|
$1.13
|
0%
|
| November 16 2023 |
$0.18
|
$16.25
|
$1.13
|
+202.70%
|
| November 15 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| November 14 2023 |
$0.18
|
$15.93
|
$1.13
|
0%
|
| November 13 2023 |
$0.18
|
$15.93
|
$1.13
|
0%
|
| November 12 2023 |
$0.18
|
$15.93
|
$1.13
|
+202.70%
|
| November 11 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| November 10 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| November 09 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| November 08 2023 |
$0.18
|
$16.11
|
$1.13
|
+202.70%
|
| November 07 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| November 06 2023 |
$0.18
|
$16.32
|
$1.13
|
+202.70%
|
| November 05 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| November 04 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| November 03 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| November 02 2023 |
$0.18
|
$16.03
|
$1.13
|
+202.70%
|
| November 01 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| October 31 2023 |
$0.18
|
$0.69
|
$0.37
|
-83.41%
|
| October 30 2023 |
$0.33
|
$16.01
|
$2.23
|
+3.24%
|
| October 29 2023 |
$0.33
|
$16.01
|
$2.16
|
0%
|
| October 28 2023 |
$0.33
|
$15.93
|
$2.16
|
0%
|
| October 27 2023 |
$0.33
|
$15.93
|
$2.16
|
0%
|
| October 26 2023 |
$0.33
|
$15.96
|
$2.16
|
0%
|
| October 24 2023 |
$0.33
|
$15.94
|
$2.16
|
+0.47%
|
| October 23 2023 |
$0.33
|
$15.93
|
$2.15
|
0%
|
| October 21 2023 |
$0.33
|
$15.93
|
$2.15
|
0%
|
| October 20 2023 |
$0.33
|
$15.92
|
$2.15
|
-3.15%
|
| October 18 2023 |
$0.33
|
$16.04
|
$2.22
|
+2.78%
|
| October 17 2023 |
$0.33
|
$15.95
|
$2.16
|
+0.47%
|
| October 16 2023 |
$0.18
|
$15.86
|
$1.12
|
+202.70%
|
| October 15 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| October 14 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| October 13 2023 |
$0.18
|
$15.97
|
$1.12
|
0%
|
| October 12 2023 |
$0.18
|
$16.17
|
$1.12
|
+202.70%
|
| October 11 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| October 10 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| October 09 2023 |
$0.18
|
$16.00
|
$1.12
|
-47.91%
|
| October 07 2023 |
$0.33
|
$16.00
|
$2.15
|
0%
|
| October 05 2023 |
$0.33
|
$15.90
|
$2.15
|
0%
|
| October 03 2023 |
$0.33
|
$16.05
|
$2.15
|
0%
|
| October 01 2023 |
$0.33
|
$16.26
|
$2.15
|
+0.47%
|
| September 29 2023 |
$0.33
|
$16.07
|
$2.14
|
0%
|
| September 27 2023 |
$0.33
|
$16.17
|
$2.14
|
-3.60%
|
| September 25 2023 |
$0.33
|
$16.28
|
$2.22
|
0%
|
| September 24 2023 |
$0.33
|
$16.28
|
$2.22
|
-0.45%
|
| September 21 2023 |
$0.33
|
$16.37
|
$2.23
|
+3.24%
|
| September 20 2023 |
$0.33
|
$16.30
|
$2.16
|
0%
|
| September 19 2023 |
$0.33
|
$16.23
|
$2.16
|
0%
|
| September 18 2023 |
$0.33
|
$16.23
|
$2.16
|
+483.78%
|
| September 17 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| September 16 2023 |
$0.18
|
$16.25
|
$1.12
|
0%
|
| September 15 2023 |
$0.18
|
$16.25
|
$1.12
|
0%
|
| September 14 2023 |
$0.18
|
$16.18
|
$1.13
|
+202.70%
|
| September 13 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| September 12 2023 |
$0.18
|
$16.11
|
$1.12
|
+202.70%
|
| September 11 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| September 10 2023 |
$0.18
|
$16.11
|
$1.12
|
-48.15%
|
| September 08 2023 |
$0.33
|
$16.07
|
$2.16
|
-0.46%
|
| September 07 2023 |
$0.33
|
$16.06
|
$2.17
|
0%
|
| September 06 2023 |
$0.33
|
$16.06
|
$2.17
|
0%
|
| September 05 2023 |
$0.33
|
$16.32
|
$2.17
|
0%
|
| September 04 2023 |
$0.33
|
$16.32
|
$2.17
|
0%
|
| September 03 2023 |
$0.33
|
$16.32
|
$2.17
|
+93.75%
|
| September 02 2023 |
$0.18
|
$16.32
|
$1.13
|
+202.70%
|
| September 01 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| August 31 2023 |
$0.18
|
$0.69
|
$0.37
|
-66.96%
|
| August 30 2023 |
$0.18
|
$16.24
|
$1.13
|
+202.70%
|
| August 29 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| August 28 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| August 27 2023 |
$0.18
|
$0.69
|
$0.37
|
-82.95%
|
| August 26 2023 |
$0.33
|
$16.09
|
$2.17
|
0%
|
| August 25 2023 |
$0.33
|
$16.22
|
$2.17
|
-0.46%
|
| August 24 2023 |
$0.33
|
$16.28
|
$2.18
|
0%
|
| August 22 2023 |
$0.33
|
$16.13
|
$2.18
|
0%
|
| August 21 2023 |
$0.33
|
$16.15
|
$2.18
|
0%
|
| August 20 2023 |
$0.33
|
$16.15
|
$2.18
|
0%
|
| August 19 2023 |
$0.33
|
$16.15
|
$2.18
|
0%
|
| August 17 2023 |
$0.33
|
$16.27
|
$2.18
|
0%
|
| August 15 2023 |
$0.33
|
$16.34
|
$2.18
|
0%
|
| August 14 2023 |
$0.33
|
$16.42
|
$2.18
|
0%
|
| August 13 2023 |
$0.33
|
$16.42
|
$2.18
|
0%
|
| August 12 2023 |
$0.33
|
$16.42
|
$2.18
|
0%
|
| August 11 2023 |
$0.33
|
$16.52
|
$2.18
|
0%
|
| August 09 2023 |
$0.33
|
$16.41
|
$2.18
|
0%
|
| August 08 2023 |
$0.33
|
$16.56
|
$2.18
|
0%
|
| August 04 2023 |
$0.33
|
$16.47
|
$2.18
|
-3.11%
|
| August 02 2023 |
$0.33
|
$16.69
|
$2.25
|
+70.45%
|
| July 31 2023 |
$0.33
|
$12.85
|
$1.32
|
0%
|
| July 30 2023 |
$0.33
|
$12.85
|
$1.32
|
0%
|
| July 29 2023 |
$0.33
|
$12.85
|
$1.32
|
+256.76%
|
| July 09 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| July 08 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| July 07 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| July 06 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| July 05 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| July 02 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| June 13 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| June 12 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| June 11 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| June 10 2023 |
$0.18
|
$0.69
|
$0.37
|
0%
|
| June 09 2023 |
$0.18
|
$0.69
|
$0.37
|
-58.43%
|
| June 08 2023 |
$0.18
|
$12.40
|
$0.89
|
-51.63%
|
| May 31 2023 |
$0.18
|
$5.38
|
$1.84
|
0%
|
| May 30 2023 |
$0.18
|
$5.38
|
$1.84
|
0%
|
| May 29 2023 |
$0.18
|
$5.38
|
$1.84
|
0%
|
| May 28 2023 |
$0.18
|
$5.38
|
$1.84
|
-2.65%
|
| May 27 2023 |
$0.18
|
$5.38
|
$1.89
|
+3.28%
|
| May 26 2023 |
$0.18
|
$5.88
|
$1.83
|
-1.61%
|
| May 25 2023 |
$0.18
|
$5.88
|
$1.86
|
0%
|
| May 24 2023 |
$0.18
|
$5.88
|
$1.86
|
+1.09%
|
| May 23 2023 |
$0.18
|
$5.88
|
$1.84
|
+1.66%
|
| May 22 2023 |
$0.18
|
$5.88
|
$1.81
|
+0.56%
|
| May 21 2023 |
$0.18
|
$5.88
|
$1.80
|
+7.14%
|
| May 20 2023 |
$0.18
|
$12.42
|
$1.68
|
-7.18%
|
| May 19 2023 |
$0.18
|
$5.38
|
$1.81
|
+5.85%
|
| May 18 2023 |
$0.18
|
$7.04
|
$1.71
|
-0.58%
|
| May 17 2023 |
$0.18
|
$7.06
|
$1.72
|
-4.44%
|
| May 16 2023 |
$0.18
|
$5.38
|
$1.80
|
0%
|
| May 15 2023 |
$0.18
|
$5.38
|
$1.80
|
+5.26%
|
| May 14 2023 |
$0.18
|
$12.45
|
$1.71
|
-5.00%
|
| May 13 2023 |
$0.18
|
$5.38
|
$1.80
|
+4.65%
|
| May 12 2023 |
$0.18
|
$7.08
|
$1.72
|
-4.97%
|
| May 11 2023 |
$0.18
|
$5.38
|
$1.81
|
+5.23%
|
| May 10 2023 |
$0.18
|
$7.13
|
$1.72
|
-4.97%
|
| May 09 2023 |
$0.18
|
$5.12
|
$1.81
|
+0.56%
|
| May 08 2023 |
$0.18
|
$5.12
|
$1.80
|
+7.78%
|
| May 07 2023 |
$0.18
|
$7.13
|
$1.67
|
-7.73%
|
| May 06 2023 |
$0.18
|
$5.12
|
$1.81
|
+0.56%
|
| May 05 2023 |
$0.18
|
$5.12
|
$1.80
|
+8.43%
|
| May 04 2023 |
$0.18
|
$7.08
|
$1.66
|
-7.26%
|
| May 03 2023 |
$0.18
|
$5.12
|
$1.79
|
+0.56%
|
| May 02 2023 |
$0.18
|
$5.12
|
$1.78
|
+7.23%
|
| May 01 2023 |
$0.18
|
$12.55
|
$1.66
|
-8.79%
|
| April 30 2023 |
$0.18
|
$5.12
|
$1.82
|
+0.55%
|
| April 29 2023 |
$0.18
|
$5.12
|
$1.81
|
0%
|
| April 28 2023 |
$0.18
|
$5.12
|
$1.81
|
-0.55%
|
| April 27 2023 |
$0.18
|
$5.12
|
$1.82
|
-1.09%
|
| April 26 2023 |
$0.18
|
$5.12
|
$1.84
|
+0.55%
|
| April 25 2023 |
$0.18
|
$5.12
|
$1.83
|
0%
|
| April 24 2023 |
$0.18
|
$5.12
|
$1.83
|
0%
|
| April 23 2023 |
$0.18
|
$5.18
|
$1.83
|
0%
|
| April 22 2023 |
$0.18
|
$5.18
|
$1.83
|
+0.55%
|
| April 21 2023 |
$0.18
|
$5.18
|
$1.82
|
-0.55%
|
| April 20 2023 |
$0.18
|
$5.18
|
$1.83
|
+1.10%
|
| April 19 2023 |
$0.18
|
$5.18
|
$1.81
|
0%
|
| April 18 2023 |
$0.18
|
$5.18
|
$1.81
|
0%
|
| April 17 2023 |
$0.18
|
$5.18
|
$1.81
|
0%
|
| April 16 2023 |
$0.18
|
$5.18
|
$1.81
|
0%
|
| April 15 2023 |
$0.18
|
$5.18
|
$1.81
|
-4.23%
|
| April 14 2023 |
$0.18
|
$5.18
|
$1.89
|
-1.05%
|
| April 13 2023 |
$0.18
|
$5.18
|
$1.91
|
+2.69%
|
| April 12 2023 |
$0.18
|
$5.18
|
$1.86
|
+4.49%
|
| April 11 2023 |
$0.18
|
$7.02
|
$1.78
|
-4.81%
|
| April 10 2023 |
$0.18
|
$5.18
|
$1.87
|
-2.60%
|
| April 09 2023 |
$1.00
|
$5.18
|
$1.92
|
+7.26%
|
| April 08 2023 |
$0.33
|
$7.02
|
$1.79
|
-5.29%
|
| April 07 2023 |
$1.00
|
$5.18
|
$1.89
|
-1.05%
|
| April 06 2023 |
$1.00
|
$5.88
|
$1.91
|
+5.52%
|
| April 05 2023 |
$0.33
|
$7.07
|
$1.81
|
-4.23%
|
| April 04 2023 |
$1.00
|
$5.88
|
$1.89
|
-2.07%
|
| April 03 2023 |
$1.00
|
$5.18
|
$1.93
|
+1.05%
|
| April 02 2023 |
$1.00
|
$5.18
|
$1.91
|
+5.52%
|
| April 01 2023 |
$0.33
|
$6.99
|
$1.81
|
-5.73%
|
| March 31 2023 |
$1.00
|
$5.18
|
$1.92
|
+4.92%
|
| March 30 2023 |
$0.33
|
$6.95
|
$1.83
|
-7.11%
|
| March 29 2023 |
$1.00
|
$5.18
|
$1.97
|
+3.14%
|
| March 28 2023 |
$1.00
|
$5.24
|
$1.91
|
+1.60%
|
| March 27 2023 |
$1.00
|
$5.24
|
$1.88
|
+1.62%
|
| March 26 2023 |
$0.18
|
$5.24
|
$1.85
|
+5.71%
|
| March 25 2023 |
$0.18
|
$6.96
|
$1.75
|
-5.41%
|
| March 24 2023 |
$0.18
|
$5.24
|
$1.85
|
+0.54%
|
| March 23 2023 |
$0.18
|
$5.24
|
$1.84
|
-1.08%
|
| March 22 2023 |
$0.18
|
$5.24
|
$1.86
|
-0.53%
|
| March 21 2023 |
$0.18
|
$5.24
|
$1.87
|
+6.86%
|
| March 20 2023 |
$0.18
|
$6.86
|
$1.75
|
0%
|
| March 19 2023 |
$0.18
|
$6.86
|
$1.75
|
-4.89%
|
| March 18 2023 |
$0.18
|
$5.24
|
$1.84
|
0%
|
| March 17 2023 |
$0.18
|
$5.24
|
$1.84
|
+4.55%
|
| March 16 2023 |
$0.18
|
$5.24
|
$1.76
|
-1.12%
|
| March 15 2023 |
$0.18
|
$5.24
|
$1.78
|
-1.66%
|
| March 14 2023 |
$0.18
|
$5.24
|
$1.81
|
+0.56%
|
| March 13 2023 |
$0.18
|
$5.24
|
$1.80
|
-0.55%
|
| March 12 2023 |
$0.18
|
$5.24
|
$1.81
|
0%
|
| March 11 2023 |
$1.04
|
$5.24
|
$1.81
|
+5.85%
|
| March 10 2023 |
$0.33
|
$6.73
|
$1.71
|
-5.00%
|
| March 09 2023 |
$1.00
|
$5.24
|
$1.80
|
0%
|
| March 08 2023 |
$1.00
|
$5.24
|
$1.80
|
-0.55%
|
| March 07 2023 |
$1.00
|
$5.24
|
$1.81
|
0%
|
| March 06 2023 |
$1.00
|
$5.24
|
$1.81
|
0%
|
| March 05 2023 |
$1.00
|
$5.24
|
$1.81
|
0%
|
| March 04 2023 |
$1.00
|
$5.24
|
$1.81
|
-0.55%
|
| March 03 2023 |
$1.08
|
$5.24
|
$1.82
|
0%
|
| March 02 2023 |
$1.08
|
$5.24
|
$1.82
|
+0.55%
|
| March 01 2023 |
$1.08
|
$5.48
|
$1.81
|
0%
|
| February 28 2023 |
$1.08
|
$5.48
|
$1.81
|
0%
|
| February 27 2023 |
$1.08
|
$5.12
|
$1.81
|
0%
|
| February 26 2023 |
$1.08
|
$5.48
|
$1.81
|
-0.55%
|
| February 25 2023 |
$1.08
|
$5.48
|
$1.82
|
0%
|
| February 24 2023 |
$1.08
|
$5.48
|
$1.82
|
+2.82%
|
| February 23 2023 |
$1.02
|
$5.12
|
$1.77
|
-1.67%
|
| February 22 2023 |
$1.08
|
$5.12
|
$1.80
|
+0.56%
|
| February 21 2023 |
$1.00
|
$5.49
|
$1.79
|
-1.10%
|
| February 20 2023 |
$1.00
|
$5.49
|
$1.81
|
+1.12%
|
| February 19 2023 |
$1.00
|
$5.49
|
$1.79
|
0%
|
| February 18 2023 |
$1.00
|
$5.49
|
$1.79
|
+0.56%
|
| February 17 2023 |
$0.18
|
$5.49
|
$1.78
|
0%
|
| February 16 2023 |
$0.18
|
$5.12
|
$1.78
|
-1.11%
|
| February 15 2023 |
$0.18
|
$5.49
|
$1.80
|
+9.09%
|
| February 14 2023 |
$0.18
|
$6.85
|
$1.65
|
-6.25%
|
| February 13 2023 |
$0.18
|
$5.12
|
$1.76
|
-1.12%
|
| February 12 2023 |
$0.18
|
$5.12
|
$1.78
|
+0.56%
|
| February 11 2023 |
$0.18
|
$5.12
|
$1.77
|
+5.36%
|
| February 10 2023 |
$0.33
|
$6.88
|
$1.68
|
-5.62%
|
| February 09 2023 |
$1.08
|
$5.12
|
$1.78
|
0%
|
| February 08 2023 |
$1.08
|
$5.12
|
$1.78
|
0%
|
| February 07 2023 |
$1.08
|
$5.12
|
$1.78
|
0%
|
| February 06 2023 |
$1.04
|
$5.12
|
$1.78
|
-0.56%
|
| February 05 2023 |
$1.04
|
$5.12
|
$1.79
|
0%
|
| February 04 2023 |
$1.04
|
$5.12
|
$1.79
|
+0.56%
|
| February 03 2023 |
$1.04
|
$5.12
|
$1.78
|
+3.49%
|
| February 02 2023 |
$1.04
|
$5.12
|
$1.72
|
-3.37%
|
| February 01 2023 |
$1.08
|
$5.12
|
$1.78
|
-0.56%
|
| January 31 2023 |
$1.08
|
$5.12
|
$1.79
|
0%
|
| January 30 2023 |
$1.08
|
$5.12
|
$1.79
|
+1.70%
|
| January 29 2023 |
$1.08
|
$5.12
|
$1.76
|
+4.14%
|
| January 28 2023 |
$0.33
|
$6.99
|
$1.69
|
-6.11%
|
| January 27 2023 |
$0.18
|
$5.12
|
$1.80
|
-1.64%
|
| January 26 2023 |
$0.18
|
$5.12
|
$1.83
|
+1.67%
|
| January 25 2023 |
$0.18
|
$5.12
|
$1.80
|
0%
|
| January 24 2023 |
$0.18
|
$5.12
|
$1.80
|
0%
|
| January 23 2023 |
$0.18
|
$5.12
|
$1.80
|
0%
|
| January 22 2023 |
$0.18
|
$5.12
|
$1.80
|
+8.43%
|
| January 21 2023 |
$0.18
|
$6.99
|
$1.66
|
-7.78%
|
| January 20 2023 |
$0.18
|
$5.12
|
$1.80
|
-0.55%
|
| January 19 2023 |
$0.18
|
$5.12
|
$1.81
|
-0.55%
|
| January 18 2023 |
$0.18
|
$5.12
|
$1.82
|
+0.55%
|
| January 17 2023 |
$0.18
|
$5.12
|
$1.81
|
+5.85%
|
| January 16 2023 |
$0.18
|
$6.90
|
$1.71
|
+1.18%
|
| January 15 2023 |
$0.18
|
$6.90
|
$1.69
|
-5.59%
|
| January 14 2023 |
$0.18
|
$5.12
|
$1.79
|
+7.19%
|
| January 13 2023 |
$0.18
|
$6.87
|
$1.67
|
-7.73%
|
| January 12 2023 |
$1.04
|
$5.12
|
$1.81
|
0%
|
| January 11 2023 |
$1.08
|
$5.12
|
$1.81
|
0%
|
| January 10 2023 |
$1.08
|
$5.12
|
$1.81
|
-0.55%
|
| January 09 2023 |
$1.08
|
$5.12
|
$1.82
|
-1.62%
|
| January 08 2023 |
$1.08
|
$5.12
|
$1.85
|
+6.94%
|
| January 07 2023 |
$0.42
|
$6.81
|
$1.73
|
-5.46%
|
| January 06 2023 |
$1.08
|
$5.12
|
$1.83
|
+1.10%
|
| January 05 2023 |
$1.08
|
$5.12
|
$1.81
|
+6.47%
|
| January 04 2023 |
$0.42
|
$6.78
|
$1.70
|
-6.08%
|
| January 03 2023 |
$1.08
|
$5.12
|
$1.81
|
-1.09%
|
| January 02 2023 |
$1.08
|
$5.12
|
$1.83
|
+2.23%
|
| January 01 2022 |
$1.08
|
$5.12
|
$1.79
|
+4.68%
|
| December 31 2022 |
$0.42
|
$6.80
|
$1.71
|
+0.59%
|
| December 30 2022 |
$0.42
|
$6.81
|
$1.70
|
+1.80%
|
| December 29 2022 |
$0.18
|
$6.79
|
$1.67
|
+1.21%
|
| December 28 2022 |
$0.18
|
$6.79
|
$1.65
|
0%
|
| December 27 2022 |
$0.18
|
$6.81
|
$1.65
|
0%
|
| December 26 2022 |
$0.18
|
$6.81
|
$1.65
|
+0.61%
|
| December 25 2022 |
$0.18
|
$6.81
|
$1.64
|
+0.61%
|
| December 24 2022 |
$0.18
|
$6.80
|
$1.63
|
-0.61%
|
| December 23 2022 |
$0.18
|
$6.80
|
$1.64
|
-2.38%
|
| December 22 2022 |
$0.18
|
$6.85
|
$1.64
|
-2.38%
|
| December 21 2022 |
$0.42
|
$6.85
|
$1.68
|
+1.20%
|
| December 20 2022 |
$0.42
|
$6.85
|
$1.66
|
+0.61%
|
| December 19 2022 |
$0.42
|
$6.87
|
$1.65
|
0%
|
| December 18 2022 |
$0.42
|
$6.87
|
$1.65
|
+3.12%
|
| December 17 2022 |
$0.42
|
$6.87
|
$1.60
|
-3.61%
|
| December 16 2022 |
$0.42
|
$7.01
|
$1.66
|
0%
|
| December 15 2022 |
$0.42
|
$7.01
|
$1.66
|
+2.47%
|
| December 14 2022 |
$0.18
|
$7.01
|
$1.61
|
0%
|
| December 13 2022 |
$0.18
|
$6.92
|
$1.61
|
0%
|
| December 12 2022 |
$0.18
|
$6.95
|
$1.61
|
0%
|
| December 11 2022 |
$0.18
|
$6.95
|
$1.61
|
0%
|
| December 10 2022 |
$0.18
|
$6.95
|
$1.61
|
-1.23%
|
| December 09 2022 |
$0.18
|
$6.89
|
$1.63
|
+0.62%
|
