Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN024
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $6.22 | $25.69 | $9.95 | -9.55% |
April 27 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 26 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 25 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 23 2024 | $10.99 | $10.99 | $10.99 | +9.24% |
April 22 2024 | $5.23 | $27.79 | $10.06 | 0% |
April 21 2024 | $5.23 | $27.79 | $10.06 | -8.46% |
April 20 2024 | $10.99 | $10.99 | $10.99 | +4.47% |
April 19 2024 | $6.16 | $27.79 | $10.52 | -4.28% |
April 18 2024 | $10.99 | $10.99 | $10.99 | +10.56% |
April 17 2024 | $6.16 | $28.09 | $9.95 | +1.84% |
April 16 2024 | $6.16 | $28.09 | $9.76 | -0.71% |
April 15 2024 | $6.16 | $28.09 | $9.83 | -21.30% |
April 14 2024 | $12.49 | $12.49 | $12.49 | 0% |
April 13 2024 | $12.49 | $12.49 | $12.49 | +30.10% |
April 12 2024 | $6.22 | $28.49 | $9.60 | -23.14% |
April 11 2024 | $12.49 | $12.49 | $12.49 | 0% |
April 10 2024 | $12.49 | $12.49 | $12.49 | 0% |
April 09 2024 | $12.49 | $12.49 | $12.49 | 0% |
April 08 2024 | $12.49 | $12.49 | $12.49 | +28.10% |
April 07 2024 | $6.24 | $29.49 | $9.75 | +1.46% |
April 06 2024 | $12.49 | $12.49 | $12.49 | +25.91% |
April 05 2024 | $6.32 | $29.49 | $9.92 | -20.58% |
April 04 2024 | $12.49 | $12.49 | $12.49 | 0% |
April 03 2024 | $12.49 | $12.49 | $12.49 | +0.24% |
April 01 2024 | $7.99 | $29.79 | $12.46 | -10.94% |
March 31 2024 | $13.99 | $13.99 | $13.99 | +12.28% |
March 30 2024 | $7.99 | $29.79 | $12.46 | -10.94% |
March 29 2024 | $13.99 | $13.99 | $13.99 | +32.11% |
March 28 2024 | $7.99 | $29.79 | $10.59 | -24.30% |
March 27 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 26 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 23 2024 | $13.99 | $13.99 | $13.99 | +30.38% |
March 22 2024 | $7.99 | $29.79 | $10.73 | -23.30% |
March 21 2024 | $13.99 | $13.99 | $13.99 | +30.38% |
March 20 2024 | $7.99 | $29.79 | $10.73 | -12.05% |
March 19 2024 | $7.99 | $22.90 | $12.20 | -12.79% |
March 18 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 17 2024 | $13.99 | $13.99 | $13.99 | +14.20% |
March 16 2024 | $7.99 | $22.90 | $12.25 | -12.44% |
March 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 14 2024 | $13.99 | $13.99 | $13.99 | +22.40% |
March 13 2024 | $7.99 | $22.98 | $11.43 | -18.30% |
March 12 2024 | $13.99 | $13.99 | $13.99 | +23.48% |
March 11 2024 | $7.99 | $23.03 | $11.33 | -19.01% |
March 10 2024 | $13.99 | $13.99 | $13.99 | +28.47% |
March 09 2024 | $7.99 | $15.98 | $10.89 | -22.16% |
March 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
March 04 2024 | $13.99 | $13.99 | $13.99 | +46.03% |
March 03 2024 | $7.99 | $10.99 | $9.58 | 0% |
March 01 2024 | $7.99 | $10.99 | $9.58 | 0% |
February 29 2024 | $7.99 | $10.99 | $9.58 | -0.21% |
February 26 2024 | $7.99 | $10.99 | $9.60 | -12.33% |
February 25 2024 | $7.99 | $15.98 | $10.95 | -0.27% |
February 24 2024 | $7.99 | $15.98 | $10.98 | -21.52% |
February 23 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 22 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 21 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 20 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 19 2024 | $13.99 | $13.99 | $13.99 | +27.41% |
February 18 2024 | $7.99 | $15.98 | $10.98 | -21.52% |
February 13 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 12 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 09 2024 | $13.99 | $13.99 | $13.99 | +24.80% |
February 08 2024 | $7.99 | $15.98 | $11.21 | -19.87% |
February 07 2024 | $13.99 | $13.99 | $13.99 | +18.36% |
February 06 2024 | $8.70 | $15.98 | $11.82 | -15.51% |
February 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
February 03 2024 | $13.99 | $13.99 | $13.99 | +15.52% |
February 02 2024 | $8.72 | $15.98 | $12.11 | -4.80% |
January 28 2024 | $9.49 | $21.06 | $12.72 | 0% |
January 27 2024 | $9.49 | $21.06 | $12.72 | +0.08% |
January 26 2024 | $9.49 | $21.06 | $12.71 | +0.08% |
January 25 2024 | $9.49 | $21.06 | $12.70 | -0.16% |
January 24 2024 | $9.49 | $21.06 | $12.72 | 0% |
January 23 2024 | $9.49 | $21.06 | $12.72 | +0.08% |
January 21 2024 | $9.49 | $21.06 | $12.71 | 0% |
January 20 2024 | $9.49 | $21.06 | $12.71 | -32.57% |
January 19 2024 | $18.85 | $18.85 | $18.85 | +29.64% |
January 18 2024 | $9.49 | $21.06 | $14.54 | 0% |
January 17 2024 | $9.49 | $21.06 | $14.54 | -0.07% |
January 16 2024 | $9.49 | $21.06 | $14.55 | -22.81% |
January 15 2024 | $18.85 | $18.85 | $18.85 | 0% |
January 14 2024 | $18.85 | $18.85 | $18.85 | +25.83% |
January 13 2024 | $18.85 | $18.85 | $18.85 | +25.92% |
January 12 2024 | $9.49 | $21.06 | $14.97 | -20.58% |
January 11 2024 | $18.85 | $18.85 | $18.85 | 0% |
January 10 2024 | $18.85 | $18.85 | $18.85 | +25.42% |
January 09 2024 | $9.49 | $21.06 | $15.03 | 0% |
January 08 2024 | $9.49 | $21.06 | $15.03 | 0% |
January 07 2024 | $9.49 | $21.06 | $15.03 | -20.27% |
January 06 2024 | $10.96 | $21.06 | $15.95 | -15.38% |
January 05 2024 | $18.85 | $18.85 | $18.85 | +17.89% |
January 04 2024 | $11.23 | $21.06 | $15.99 | -15.17% |
January 03 2024 | $11.23 | $21.06 | $15.99 | -0.12% |
January 02 2024 | $11.34 | $21.06 | $16.01 | +3.22% |
January 01 2024 | $11.34 | $21.06 | $15.51 | -17.72% |
December 31 2023 | $18.85 | $18.85 | $18.85 | +21.53% |
December 30 2023 | $11.34 | $21.06 | $15.51 | -0.06% |
December 29 2023 | $11.37 | $21.06 | $15.52 | -8.27% |
December 28 2023 | $14.99 | $14.99 | $16.92 | 0% |
December 27 2023 | $11.30 | $21.06 | $15.43 | 0% |
December 26 2023 | $11.32 | $21.06 | $15.43 | 0% |
December 25 2023 | $11.32 | $21.06 | $15.43 | -8.81% |
December 24 2023 | $11.32 | $21.06 | $15.43 | -8.81% |
December 23 2023 | $11.32 | $21.06 | $15.43 | -8.81% |
December 22 2023 | $14.99 | $14.99 | $16.92 | +9.44% |
December 21 2023 | $14.99 | $14.99 | $16.92 | +9.37% |
December 20 2023 | $11.34 | $21.06 | $15.47 | +0.06% |
December 19 2023 | $14.99 | $14.99 | $16.92 | 0% |
December 18 2023 | $14.99 | $14.99 | $16.92 | +9.44% |
December 17 2023 | $11.30 | $21.06 | $15.46 | -8.63% |
December 16 2023 | $14.99 | $14.99 | $16.92 | 0% |
December 15 2023 | $14.99 | $14.99 | $16.92 | +9.09% |
December 14 2023 | $11.15 | $21.06 | $15.51 | 0% |
December 13 2023 | $11.18 | $21.06 | $15.51 | 0% |
December 12 2023 | $11.16 | $21.06 | $15.51 | -17.72% |
December 11 2023 | $18.85 | $18.85 | $18.85 | +21.53% |
December 10 2023 | $11.16 | $21.06 | $15.51 | -17.72% |
December 09 2023 | $18.85 | $18.85 | $18.85 | 0% |
December 08 2023 | $18.85 | $18.85 | $18.85 | +26.34% |
December 07 2023 | $10.99 | $10.99 | $14.92 | +19.07% |
December 06 2023 | $9.95 | $21.06 | $12.53 | -16.02% |
December 05 2023 | $10.99 | $10.99 | $14.92 | +19.07% |
December 04 2023 | $9.95 | $21.06 | $12.53 | -16.02% |
December 03 2023 | $10.99 | $10.99 | $14.92 | +23.61% |
December 02 2023 | $9.95 | $21.06 | $12.07 | 0% |
December 01 2023 | $9.95 | $21.06 | $12.07 | -19.10% |
November 30 2023 | $10.99 | $10.99 | $14.92 | -3.24% |
November 29 2023 | $11.99 | $11.99 | $15.42 | +26.81% |
November 28 2023 | $9.95 | $21.06 | $12.16 | -0.25% |
November 27 2023 | $9.95 | $21.06 | $12.19 | -20.95% |
November 26 2023 | $11.99 | $11.99 | $15.42 | 0% |
November 25 2023 | $7.96 | $21.06 | $12.01 | 0% |
November 24 2023 | $11.99 | $11.99 | $15.42 | +28.39% |
November 23 2023 | $7.96 | $21.06 | $12.01 | -22.11% |
November 22 2023 | $11.99 | $11.99 | $15.42 | +26.19% |
November 21 2023 | $9.95 | $18.85 | $12.22 | -20.75% |
November 20 2023 | $11.99 | $11.99 | $15.42 | 0% |
November 19 2023 | $11.99 | $11.99 | $15.42 | +36.70% |
November 18 2023 | $6.95 | $21.06 | $11.28 | 0% |
November 17 2023 | $6.95 | $21.06 | $11.28 | -26.85% |
November 16 2023 | $11.99 | $11.99 | $15.42 | +36.70% |
November 15 2023 | $6.95 | $21.06 | $11.28 | +2.27% |
November 14 2023 | $6.95 | $21.06 | $11.03 | +3.08% |
November 13 2023 | $6.95 | $21.06 | $10.70 | 0% |
November 12 2023 | $6.95 | $21.06 | $10.70 | -16.93% |
November 11 2023 | $6.95 | $21.06 | $10.70 | -0.09% |
November 10 2023 | $6.95 | $21.06 | $10.71 | -2.99% |
November 09 2023 | $6.95 | $21.06 | $11.04 | -14.29% |
November 08 2023 | $7.79 | $18.85 | $12.88 | 0% |
November 07 2023 | $7.79 | $18.85 | $12.88 | +21.05% |
November 06 2023 | $4.91 | $21.06 | $10.64 | -6.34% |
November 05 2023 | $4.91 | $21.06 | $11.36 | +2.16% |
November 04 2023 | $4.91 | $21.06 | $11.12 | +12.78% |
November 01 2023 | $4.83 | $21.06 | $9.86 | 0% |
October 31 2023 | $4.82 | $21.06 | $9.86 | -23.45% |
October 30 2023 | $7.79 | $18.85 | $12.88 | +26.65% |
October 29 2023 | $4.82 | $21.06 | $10.17 | -21.04% |
October 28 2023 | $7.79 | $18.85 | $12.88 | 0% |
October 27 2023 | $7.79 | $18.85 | $12.88 | +26.65% |
October 26 2023 | $4.83 | $21.06 | $10.17 | 0% |
October 25 2023 | $7.79 | $18.85 | $12.88 | 0% |
October 24 2023 | $7.79 | $18.85 | $12.88 | +15.31% |
October 23 2023 | $4.82 | $21.06 | $11.17 | -27.56% |
October 22 2023 | $4.82 | $21.06 | $11.17 | +7.51% |
October 21 2023 | $4.82 | $21.06 | $10.39 | -7.23% |
October 20 2023 | $11.99 | $11.99 | $15.42 | +35.03% |
October 19 2023 | $4.82 | $21.06 | $11.42 | -25.94% |
October 18 2023 | $11.99 | $11.99 | $15.42 | +44.92% |
October 17 2023 | $4.84 | $21.06 | $10.64 | 0% |
October 16 2023 | $4.82 | $21.06 | $10.64 | -31.00% |
October 15 2023 | $11.99 | $11.99 | $15.42 | 0% |
October 14 2023 | $11.99 | $11.99 | $15.42 | +44.38% |
October 13 2023 | $11.99 | $11.99 | $15.42 | +44.11% |
October 12 2023 | $11.99 | $11.99 | $15.42 | +44.11% |
October 11 2023 | $4.87 | $21.06 | $10.70 | 0% |
October 10 2023 | $4.83 | $21.06 | $10.70 | 0% |
October 09 2023 | $11.99 | $11.99 | $15.42 | 0% |
October 08 2023 | $11.99 | $11.99 | $15.42 | +44.11% |
October 07 2023 | $4.83 | $21.06 | $10.70 | 0% |
October 06 2023 | $4.83 | $21.06 | $10.70 | -30.61% |
October 05 2023 | $11.99 | $11.99 | $15.42 | +44.25% |
October 04 2023 | $11.99 | $11.99 | $15.42 | +44.11% |
October 03 2023 | $5.10 | $21.06 | $10.70 | 0% |
October 02 2023 | $5.10 | $21.06 | $10.70 | -30.61% |
October 01 2023 | $11.99 | $11.99 | $15.42 | 0% |
September 30 2023 | $11.99 | $11.99 | $15.42 | 0% |
September 29 2023 | $11.99 | $11.99 | $15.42 | 0% |
September 28 2023 | $5.07 | $21.06 | $11.82 | -23.35% |
September 27 2023 | $11.99 | $11.99 | $15.42 | +30.46% |
September 26 2023 | $5.13 | $21.06 | $11.82 | -23.35% |
September 25 2023 | $11.99 | $11.99 | $15.42 | +19.26% |
September 24 2023 | $5.13 | $21.06 | $12.93 | -16.15% |
September 23 2023 | $11.99 | $11.99 | $15.42 | 0% |
September 22 2023 | $11.99 | $11.99 | $15.42 | +19.07% |
September 21 2023 | $5.18 | $21.06 | $12.95 | 0% |
September 20 2023 | $5.18 | $21.06 | $12.95 | -16.02% |
September 19 2023 | $11.99 | $11.99 | $15.42 | 0% |
September 18 2023 | $11.99 | $11.99 | $15.42 | +17.80% |
September 17 2023 | $11.99 | $11.99 | $15.42 | +26.71% |
September 16 2023 | $5.18 | $21.06 | $12.17 | -0.98% |
September 14 2023 | $5.22 | $21.06 | $12.29 | 0% |
September 13 2023 | $5.21 | $21.06 | $12.29 | 0% |
September 11 2023 | $5.22 | $21.06 | $12.29 | +7.71% |
September 09 2023 | $6.99 | $18.85 | $11.41 | 0% |
September 08 2023 | $6.99 | $18.85 | $11.41 | -4.76% |
September 07 2023 | $5.22 | $21.06 | $11.97 | +4.91% |
September 06 2023 | $6.99 | $18.85 | $11.41 | -4.84% |
September 05 2023 | $5.27 | $21.06 | $11.99 | -0.08% |
September 04 2023 | $5.30 | $21.06 | $12.00 | 0% |
September 03 2023 | $5.30 | $21.06 | $12.00 | +5.17% |
September 02 2023 | $6.99 | $18.85 | $11.41 | -4.92% |
September 01 2023 | $5.32 | $21.06 | $12.00 | +5.17% |
August 31 2023 | $6.99 | $18.85 | $11.41 | -4.76% |
August 30 2023 | $5.26 | $21.06 | $11.98 | -4.77% |
August 29 2023 | $5.26 | $21.06 | $12.58 | +8.08% |
August 28 2023 | $5.25 | $21.06 | $11.64 | +2.02% |
August 27 2023 | $6.99 | $18.85 | $11.41 | 0% |
August 26 2023 | $6.99 | $18.85 | $11.41 | +27.63% |
August 25 2023 | $6.99 | $18.85 | $8.95 | -16.06% |
August 24 2023 | $5.32 | $21.06 | $10.65 | +19.13% |
August 23 2023 | $6.99 | $18.85 | $8.95 | 0% |
August 22 2023 | $6.99 | $18.85 | $8.95 | 0% |
August 21 2023 | $6.99 | $18.85 | $8.95 | -22.86% |
August 20 2023 | $5.32 | $21.06 | $11.59 | +29.64% |
August 19 2023 | $6.99 | $18.85 | $8.95 | +3.59% |
August 18 2023 | $6.94 | $18.85 | $8.63 | -16.94% |
August 17 2023 | $5.33 | $21.06 | $10.39 | 0% |
August 16 2023 | $5.33 | $21.06 | $10.39 | -7.56% |
August 15 2023 | $5.29 | $21.06 | $11.24 | +30.24% |
August 14 2023 | $6.94 | $18.85 | $8.63 | -23.43% |
August 13 2023 | $5.59 | $21.06 | $11.27 | +5.33% |
August 12 2023 | $5.59 | $21.06 | $10.70 | 0% |
August 11 2023 | $7.39 | $18.85 | $9.69 | 0% |
August 10 2023 | $5.60 | $21.06 | $10.72 | +10.63% |
August 09 2023 | $5.60 | $21.06 | $10.72 | 0% |
August 08 2023 | $5.61 | $21.06 | $10.72 | +10.63% |
August 07 2023 | $7.39 | $18.85 | $9.69 | -9.61% |
August 06 2023 | $5.61 | $21.06 | $10.72 | +10.63% |
August 05 2023 | $7.39 | $18.85 | $9.69 | -25.52% |
August 03 2023 | $5.58 | $21.06 | $13.01 | -0.31% |
August 01 2023 | $5.66 | $21.06 | $13.05 | 0% |
July 31 2023 | $5.66 | $21.06 | $13.05 | 0% |
July 29 2023 | $5.65 | $21.06 | $13.05 | +8.93% |
July 26 2023 | $5.66 | $21.06 | $11.98 | +21.50% |
July 25 2023 | $5.65 | $21.06 | $11.98 | +21.50% |
July 23 2023 | $8.28 | $18.85 | $9.86 | 0% |
July 22 2023 | $8.28 | $18.85 | $9.86 | -22.91% |
July 20 2023 | $6.40 | $21.06 | $12.79 | -0.08% |
July 19 2023 | $6.40 | $21.06 | $12.80 | +29.82% |
July 16 2023 | $8.34 | $18.85 | $9.87 | 0% |
July 15 2023 | $8.34 | $18.85 | $9.87 | 0% |
July 14 2023 | $8.34 | $18.85 | $9.87 | 0% |
July 13 2023 | $8.34 | $18.85 | $9.87 | -19.51% |
July 12 2023 | $6.31 | $21.06 | $12.25 | +2.25% |
July 09 2023 | $8.39 | $8.69 | $11.98 | -7.56% |
July 08 2023 | $6.21 | $21.06 | $12.96 | +0.47% |
July 07 2023 | $8.39 | $8.69 | $11.98 | -7.13% |
July 06 2023 | $6.22 | $21.06 | $12.90 | +7.68% |
July 05 2023 | $8.39 | $8.69 | $11.98 | 0% |
July 04 2023 | $8.39 | $8.69 | $11.98 | 0% |
July 03 2023 | $8.39 | $8.69 | $11.98 | -7.99% |
July 02 2023 | $7.62 | $21.06 | $13.02 | +43.08% |
July 01 2023 | $6.29 | $21.06 | $9.10 | +0.22% |
June 30 2023 | $6.25 | $21.06 | $9.08 | -24.21% |
June 29 2023 | $8.39 | $8.69 | $11.98 | +27.58% |
June 28 2023 | $6.31 | $21.06 | $9.39 | +0.11% |
June 27 2023 | $6.29 | $21.06 | $9.38 | -21.70% |
June 26 2023 | $8.39 | $8.69 | $11.98 | +27.72% |
June 25 2023 | $6.29 | $21.06 | $9.38 | -27.79% |
June 23 2023 | $12.99 | $12.99 | $12.99 | +4.51% |
June 22 2023 | $6.94 | $21.08 | $12.43 | -4.31% |
June 21 2023 | $12.99 | $12.99 | $12.99 | 0% |
June 20 2023 | $12.99 | $12.99 | $12.99 | 0% |
June 19 2023 | $12.99 | $12.99 | $12.99 | 0% |
June 18 2023 | $12.99 | $12.99 | $12.99 | +17.13% |
June 17 2023 | $5.99 | $21.18 | $11.09 | -39.99% |
June 14 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 13 2023 | $18.49 | $18.49 | $18.49 | +34.30% |
June 12 2023 | $7.54 | $20.98 | $13.76 | -25.54% |
June 11 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 10 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 09 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 08 2023 | $18.49 | $18.49 | $18.49 | +33.24% |
June 07 2023 | $8.67 | $20.83 | $13.87 | -24.95% |
June 04 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 03 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 02 2023 | $18.49 | $18.49 | $18.49 | 0% |
June 01 2023 | $18.49 | $18.49 | $18.49 | +17.18% |
May 31 2023 | $8.67 | $22.74 | $15.77 | +0.06% |
May 30 2023 | $8.62 | $22.68 | $15.76 | -0.69% |
May 29 2023 | $8.62 | $22.68 | $15.87 | -14.12% |
May 28 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 27 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 26 2023 | $18.49 | $18.49 | $18.49 | +11.73% |
May 25 2023 | $8.64 | $22.77 | $16.54 | -0.06% |
May 24 2023 | $8.68 | $22.89 | $16.56 | -10.44% |
May 23 2023 | $18.49 | $18.49 | $18.49 | +11.53% |
May 22 2023 | $8.69 | $22.91 | $16.57 | -10.34% |
May 21 2023 | $18.49 | $18.49 | $18.49 | +26.06% |
May 20 2023 | $8.69 | $30.68 | $14.66 | 0% |
May 19 2023 | $8.71 | $30.73 | $14.66 | -2.91% |
May 18 2023 | $1.25 | $31.54 | $15.10 | -18.29% |
May 17 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 16 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 15 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 14 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 13 2023 | $18.49 | $18.49 | $18.49 | +22.47% |
May 12 2023 | $1.25 | $31.49 | $15.09 | -18.34% |
May 11 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 10 2023 | $18.49 | $18.49 | $18.49 | 0% |
May 09 2023 | $18.49 | $18.49 | $18.49 | +23.36% |
May 08 2023 | $14.98 | $14.98 | $14.98 | 0% |
May 07 2023 | $14.98 | $14.98 | $14.98 | 0% |
May 06 2023 | $14.98 | $14.98 | $14.98 | 0% |
May 05 2023 | $14.98 | $14.98 | $14.98 | +6.92% |
May 04 2023 | $1.25 | $31.14 | $14.01 | +0.07% |
May 03 2023 | $1.25 | $29.88 | $14.00 | +0.07% |
May 02 2023 | $1.26 | $29.81 | $13.99 | -6.61% |
May 01 2023 | $14.98 | $14.98 | $14.98 | 0% |
April 30 2023 | $14.98 | $14.98 | $14.98 | 0% |
April 29 2023 | $14.98 | $14.98 | $14.98 | 0% |
April 28 2023 | $14.98 | $14.98 | $14.98 | -4.22% |
April 27 2023 | $1.25 | $23.07 | $15.64 | +4.41% |
April 26 2023 | $14.98 | $14.98 | $14.98 | 0% |
April 25 2023 | $14.98 | $14.98 | $14.98 | 0% |
April 24 2023 | $14.98 | $14.98 | $14.98 | +82.91% |
April 23 2023 | $8.19 | $8.19 | $8.19 | 0% |
April 22 2023 | $8.19 | $8.19 | $8.19 | 0% |
April 21 2023 | $8.19 | $8.19 | $8.19 | -38.79% |
April 20 2023 | $1.25 | $17.48 | $13.38 | +63.37% |
April 19 2023 | $8.19 | $8.19 | $8.19 | 0% |
April 18 2023 | $8.19 | $8.19 | $8.19 | 0% |
April 17 2023 | $8.19 | $8.19 | $8.19 | -33.58% |
April 16 2023 | $1.24 | $17.46 | $12.33 | +52.41% |
April 15 2023 | $8.09 | $8.09 | $8.09 | -26.19% |
April 14 2023 | $1.25 | $17.59 | $10.96 | +0.46% |
April 13 2023 | $1.25 | $17.39 | $10.91 | +6.44% |
April 12 2023 | $1.24 | $17.22 | $10.25 | +26.70% |
April 11 2023 | $8.09 | $8.09 | $8.09 | -21.30% |
April 10 2023 | $1.24 | $17.33 | $10.28 | +28.66% |
April 09 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 08 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 07 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 06 2023 | $7.99 | $7.99 | $7.99 | -22.35% |
April 05 2023 | $1.24 | $17.63 | $10.29 | +28.79% |
April 04 2023 | $7.99 | $7.99 | $7.99 | -22.88% |
April 03 2023 | $1.24 | $17.41 | $10.36 | +29.66% |
April 02 2023 | $7.99 | $7.99 | $7.99 | 0% |
April 01 2023 | $7.99 | $7.99 | $7.99 | 0% |
March 31 2023 | $7.99 | $7.99 | $7.99 | -22.73% |
March 30 2023 | $1.23 | $17.38 | $10.34 | +29.41% |
March 29 2023 | $7.99 | $7.99 | $7.99 | 0% |
March 28 2023 | $7.99 | $7.99 | $7.99 | 0% |
March 27 2023 | $7.99 | $7.99 | $7.99 | 0% |
March 26 2023 | $7.99 | $7.99 | $7.99 | -10.33% |
March 25 2023 | $1.23 | $15.98 | $8.91 | +11.51% |
March 24 2023 | $7.99 | $7.99 | $7.99 | 0% |