Price History
Gold Series 3
-- GLD3-EN028
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.30 | $0.30 | $0.33 | -83.16% |
April 29 2024 | $0.30 | $12.45 | $1.96 | +493.94% |
April 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 23 2024 | $0.30 | $0.30 | $0.33 | -83.08% |
April 21 2024 | $0.30 | $12.42 | $1.95 | +490.91% |
April 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 10 2024 | $0.30 | $0.30 | $0.33 | -83.33% |
April 09 2024 | $0.30 | $12.60 | $1.98 | +500.00% |
April 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 10 2024 | $0.30 | $0.30 | $0.33 | -93.65% |
February 20 2024 | $0.84 | $12.58 | $5.20 | +14.29% |
February 18 2024 | $0.84 | $12.58 | $4.55 | +1278.79% |
February 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2024 | $0.30 | $12.69 | $2.26 | -0.88% |
January 26 2024 | $0.30 | $12.74 | $2.27 | 0% |
January 25 2024 | $0.30 | $12.74 | $2.27 | +0.89% |
January 24 2024 | $0.30 | $12.65 | $2.26 | 0% |
January 23 2024 | $0.30 | $12.67 | $2.26 | 0% |
January 22 2024 | $0.30 | $0.30 | $0.33 | -85.33% |
January 21 2024 | $0.30 | $12.67 | $2.26 | -45.91% |
January 20 2024 | $0.30 | $12.67 | $4.16 | +1160.61% |
January 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 17 2024 | $0.30 | $0.30 | $0.33 | -92.11% |
January 16 2024 | $0.30 | $12.72 | $4.18 | 0% |
January 15 2024 | $0.30 | $12.75 | $4.18 | +1166.67% |
January 14 2024 | $0.30 | $0.30 | $0.33 | -92.11% |
January 13 2024 | $0.30 | $12.75 | $4.18 | +0.24% |
January 12 2024 | $0.30 | $12.70 | $4.17 | -0.24% |
January 11 2024 | $0.30 | $12.72 | $4.18 | 0% |
January 10 2024 | $0.30 | $12.74 | $4.18 | +1166.67% |
January 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 07 2024 | $0.30 | $0.30 | $0.33 | -92.11% |
January 06 2024 | $0.30 | $12.74 | $4.18 | +1166.67% |
January 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 01 2024 | $0.30 | $0.30 | $0.33 | -92.11% |
December 31 2023 | $0.30 | $12.73 | $4.18 | 0% |
December 30 2023 | $0.30 | $12.73 | $4.18 | +1166.67% |
December 29 2023 | $0.30 | $12.75 | $4.18 | +1166.67% |
December 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 27 2023 | $0.30 | $0.30 | $0.33 | -93.76% |
December 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 25 2023 | $0.30 | $12.70 | $5.29 | 0% |
December 24 2023 | $0.30 | $12.70 | $5.29 | 0% |
December 23 2023 | $0.30 | $12.70 | $5.29 | +1503.03% |
December 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 21 2023 | $0.30 | $0.30 | $0.33 | -93.71% |
December 20 2023 | $0.30 | $0.30 | $0.33 | -93.71% |
December 19 2023 | $0.30 | $12.63 | $5.25 | +1490.91% |
December 18 2023 | $0.30 | $0.30 | $0.33 | -93.74% |
December 17 2023 | $0.30 | $12.69 | $5.27 | +1496.97% |
December 16 2023 | $0.30 | $0.30 | $0.33 | -93.75% |
December 15 2023 | $0.30 | $12.74 | $5.28 | +1.34% |
December 14 2023 | $0.30 | $12.55 | $5.21 | 0% |
December 13 2023 | $0.30 | $0.30 | $0.33 | -93.67% |
December 12 2023 | $0.30 | $12.54 | $5.21 | +0.19% |
December 11 2023 | $0.30 | $12.53 | $5.20 | 0% |
December 10 2023 | $0.30 | $12.53 | $5.20 | +1475.76% |
December 09 2023 | $0.30 | $0.30 | $0.33 | -93.67% |
December 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 07 2023 | $0.30 | $0.30 | $0.33 | -93.68% |
December 06 2023 | $0.30 | $12.60 | $5.22 | -27.50% |
December 03 2023 | $0.84 | $12.62 | $7.20 | 0% |
December 01 2023 | $0.84 | $12.64 | $7.20 | -0.14% |
November 30 2023 | $0.85 | $12.69 | $7.21 | +2084.85% |
November 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 26 2023 | $0.30 | $0.30 | $0.33 | -93.68% |
November 25 2023 | $0.30 | $12.60 | $5.22 | +1481.82% |
November 24 2023 | $0.30 | $0.30 | $0.33 | -93.60% |
November 23 2023 | $0.30 | $12.44 | $5.16 | +1463.64% |
November 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 20 2023 | $0.30 | $0.30 | $0.33 | -93.59% |
November 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 18 2023 | $0.30 | $0.30 | $0.33 | -93.60% |
November 17 2023 | $0.30 | $12.43 | $5.16 | +1463.64% |
November 16 2023 | $0.30 | $0.30 | $0.33 | -93.60% |
November 15 2023 | $0.30 | $12.44 | $5.16 | -26.07% |
November 14 2023 | $0.81 | $12.19 | $6.98 | 0% |
November 13 2023 | $0.81 | $12.19 | $6.98 | -0.71% |
November 10 2023 | $0.82 | $12.28 | $7.02 | 0% |
November 09 2023 | $0.82 | $12.28 | $7.02 | -0.71% |
November 05 2023 | $0.82 | $12.36 | $7.07 | 0% |
November 04 2023 | $0.82 | $12.36 | $7.07 | +1.87% |
November 02 2023 | $0.81 | $12.11 | $6.94 | +36.88% |
October 31 2023 | $0.30 | $12.14 | $5.07 | +1436.36% |
October 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 28 2023 | $0.30 | $0.30 | $0.33 | -93.47% |
October 27 2023 | $0.30 | $12.12 | $5.06 | -0.59% |
October 26 2023 | $0.30 | $12.17 | $5.08 | 0% |
October 25 2023 | $0.30 | $12.17 | $5.08 | -0.20% |
October 24 2023 | $0.30 | $12.20 | $5.10 | +1442.42% |
October 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 20 2023 | $0.30 | $0.30 | $0.33 | -93.50% |
October 19 2023 | $0.30 | $12.13 | $5.08 | -0.20% |
October 18 2023 | $0.30 | $12.17 | $5.10 | +0.20% |
October 17 2023 | $0.30 | $12.12 | $5.08 | +1439.39% |
October 16 2023 | $0.30 | $0.30 | $0.33 | -93.50% |
October 15 2023 | $0.30 | $0.30 | $0.33 | -93.50% |
October 14 2023 | $0.30 | $12.12 | $5.08 | +1439.39% |
October 13 2023 | $0.30 | $0.30 | $0.33 | -93.58% |
October 12 2023 | $0.30 | $12.30 | $5.14 | +1.18% |
October 11 2023 | $0.30 | $12.14 | $5.08 | 0% |
October 10 2023 | $0.30 | $12.14 | $5.08 | 0% |
October 09 2023 | $0.30 | $12.14 | $5.08 | -27.01% |
October 05 2023 | $0.81 | $12.10 | $6.96 | -1.00% |
October 02 2023 | $0.81 | $12.19 | $7.03 | +2030.30% |
October 01 2023 | $0.30 | $0.30 | $0.33 | -93.55% |
September 30 2023 | $0.30 | $12.19 | $5.12 | 0% |
September 29 2023 | $0.30 | $12.19 | $5.12 | +1451.52% |
September 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 23 2023 | $0.30 | $12.25 | $5.14 | 0% |
September 22 2023 | $0.30 | $12.28 | $5.14 | -0.96% |
September 21 2023 | $0.30 | $12.39 | $5.19 | +1472.73% |
September 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 18 2023 | $0.30 | $0.30 | $0.33 | -93.62% |
September 17 2023 | $0.30 | $12.39 | $5.17 | -27.29% |
September 16 2023 | $0.83 | $12.39 | $7.11 | 0% |
September 08 2023 | $0.83 | $12.47 | $7.11 | +10.40% |
September 06 2023 | $0.84 | $12.61 | $6.44 | -0.31% |
September 05 2023 | $0.84 | $12.61 | $6.44 | -0.31% |
September 03 2023 | $0.84 | $12.65 | $6.46 | 0% |
September 01 2023 | $0.84 | $12.65 | $6.46 | +0.78% |
August 28 2023 | $0.84 | $12.54 | $6.41 | 0% |
August 27 2023 | $0.84 | $12.54 | $6.41 | -0.93% |
August 25 2023 | $0.85 | $12.67 | $6.47 | -0.15% |
August 24 2023 | $0.85 | $12.67 | $6.47 | -0.15% |
August 21 2023 | $0.85 | $12.72 | $6.48 | 0% |
August 20 2023 | $0.85 | $12.72 | $6.48 | 0% |
August 19 2023 | $0.85 | $12.72 | $6.48 | -10.25% |
August 16 2023 | $0.84 | $12.65 | $7.22 | -0.41% |
August 15 2023 | $0.84 | $12.65 | $7.22 | -0.41% |
August 14 2023 | $0.85 | $12.70 | $7.25 | 0% |
August 13 2023 | $0.85 | $12.70 | $7.25 | 0% |
August 12 2023 | $0.85 | $12.70 | $7.25 | -0.14% |
August 11 2023 | $0.85 | $12.72 | $7.26 | +0.28% |
August 09 2023 | $0.85 | $12.71 | $7.24 | +11.04% |
August 07 2023 | $0.85 | $12.74 | $6.52 | +0.31% |
August 04 2023 | $0.85 | $12.69 | $6.50 | -0.46% |
August 02 2023 | $0.85 | $12.74 | $6.53 | -4.11% |
July 31 2023 | $0.86 | $12.85 | $6.81 | 0% |
July 30 2023 | $0.86 | $12.85 | $6.81 | 0% |
July 29 2023 | $0.86 | $12.85 | $6.81 | -13.03% |
July 27 2023 | $0.86 | $12.84 | $7.83 | +13.64% |
July 16 2023 | $0.87 | $13.11 | $6.89 | +1987.88% |
July 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 28 2023 | $0.30 | $0.30 | $0.33 | -93.77% |
June 27 2023 | $0.30 | $12.70 | $5.30 | +0.19% |
June 26 2023 | $0.30 | $12.70 | $5.29 | -0.19% |
June 23 2023 | $0.30 | $12.73 | $5.30 | +1506.06% |
June 22 2023 | $0.30 | $0.30 | $0.33 | -93.79% |
June 19 2023 | $0.30 | $12.80 | $5.31 | +9.26% |
June 13 2023 | $0.30 | $12.50 | $4.86 | +1372.73% |
June 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 31 2023 | $0.30 | $0.30 | $0.33 | -93.58% |
May 30 2023 | $0.30 | $12.34 | $5.14 | +0.19% |
May 29 2023 | $0.30 | $12.32 | $5.13 | +1454.55% |
May 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 25 2023 | $0.30 | $0.30 | $0.33 | -93.62% |
May 24 2023 | $0.30 | $12.41 | $5.17 | 0% |
May 23 2023 | $0.30 | $12.41 | $5.17 | -0.19% |
May 22 2023 | $0.30 | $12.42 | $5.18 | 0% |
May 21 2023 | $0.30 | $12.42 | $5.18 | +1469.70% |
May 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 18 2023 | $0.30 | $0.30 | $0.33 | -82.72% |
May 17 2023 | $0.30 | $11.85 | $1.91 | +478.79% |
May 16 2023 | $0.30 | $0.30 | $0.33 | -82.72% |
May 15 2023 | $0.30 | $11.78 | $1.91 | +478.79% |
May 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 10 2023 | $0.30 | $0.30 | $0.33 | -91.25% |
May 09 2023 | $0.30 | $11.93 | $3.77 | +0.27% |
May 08 2023 | $0.30 | $11.86 | $3.76 | +1039.39% |
May 07 2023 | $0.30 | $0.30 | $0.33 | -91.22% |
May 06 2023 | $0.30 | $11.86 | $3.76 | +1.08% |
May 05 2023 | $0.30 | $11.70 | $3.72 | +1027.27% |
May 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 02 2023 | $0.30 | $0.30 | $0.33 | -93.65% |
May 01 2023 | $0.30 | $12.55 | $5.20 | +1475.76% |
April 30 2023 | $0.30 | $0.30 | $0.33 | -91.15% |
April 29 2023 | $0.30 | $11.75 | $3.73 | +1030.30% |
April 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 25 2023 | $0.30 | $0.30 | $0.33 | -85.20% |
April 24 2023 | $0.57 | $5.34 | $2.23 | 0% |
April 23 2023 | $0.57 | $5.34 | $2.23 | -0.45% |
April 22 2023 | $0.57 | $5.36 | $2.24 | -47.66% |
April 20 2023 | $0.57 | $12.44 | $4.28 | +0.71% |
April 19 2023 | $0.57 | $12.35 | $4.25 | -0.70% |
April 13 2023 | $0.57 | $12.45 | $4.28 | +0.47% |
April 09 2023 | $0.57 | $12.42 | $4.27 | 0% |
April 07 2023 | $0.57 | $12.42 | $4.27 | -0.70% |
April 06 2023 | $0.57 | $12.50 | $4.29 | +0.70% |
April 04 2023 | $0.57 | $12.39 | $4.26 | +1190.91% |
April 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2023 | $0.30 | $0.30 | $0.33 | -60.71% |
March 30 2023 | $0.30 | $11.70 | $0.84 | +154.55% |
March 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 25 2023 | $0.30 | $0.30 | $0.33 | -71.05% |
March 24 2023 | $0.30 | $11.69 | $1.15 | +245.45% |
March 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 22 2023 | $0.30 | $0.30 | $0.33 | -71.05% |
March 21 2023 | $0.30 | $11.63 | $1.15 | +245.45% |
March 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 19 2023 | $0.30 | $0.30 | $0.33 | -85.59% |
March 15 2023 | $0.57 | $11.53 | $2.29 | -43.46% |
March 14 2023 | $0.57 | $11.53 | $4.06 | +1127.27% |
March 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 10 2023 | $0.30 | $0.30 | $0.33 | -60.24% |
March 09 2023 | $0.30 | $11.23 | $0.83 | +151.52% |
March 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2023 | $0.30 | $0.30 | $0.33 | -91.75% |
March 03 2023 | $0.57 | $11.34 | $4.00 | -0.25% |
March 02 2023 | $0.57 | $11.40 | $4.02 | -0.99% |
March 01 2023 | $0.57 | $11.49 | $4.05 | +1.00% |
February 28 2023 | $0.57 | $11.41 | $4.02 | +76.65% |
February 26 2023 | $0.57 | $11.33 | $2.27 | +587.88% |
February 25 2023 | $0.30 | $0.30 | $0.33 | -71.05% |
February 24 2023 | $0.30 | $11.41 | $1.15 | +245.45% |
February 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 17 2023 | $0.30 | $0.30 | $0.33 | -60.71% |
February 16 2023 | $0.30 | $10.79 | $0.84 | -42.07% |
February 15 2023 | $0.30 | $10.93 | $1.45 | +339.39% |
February 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2023 | $0.30 | $0.30 | $0.33 | -77.08% |
February 11 2023 | $0.30 | $10.86 | $1.44 | +336.36% |
February 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 03 2023 | $0.30 | $0.30 | $0.33 | -91.77% |
January 31 2023 | $0.57 | $11.13 | $4.01 | +73.59% |
January 29 2023 | $0.57 | $11.11 | $2.32 | +1.76% |
January 26 2023 | $0.57 | $11.07 | $2.28 | -7.72% |
January 23 2023 | $0.57 | $11.11 | $2.46 | 0% |
January 22 2023 | $0.57 | $11.11 | $2.46 | 0% |
January 19 2023 | $0.57 | $11.14 | $2.46 | 0% |
January 18 2023 | $0.57 | $11.04 | $2.46 | -40.15% |
January 16 2023 | $0.57 | $10.98 | $4.11 | 0% |
January 15 2023 | $0.57 | $10.98 | $4.11 | 0% |
January 14 2023 | $0.57 | $10.98 | $4.11 | +0.49% |
January 13 2023 | $0.57 | $10.92 | $4.09 | +1139.39% |
January 12 2023 | $0.30 | $0.30 | $0.33 | -80.47% |
January 11 2023 | $0.30 | $10.92 | $1.69 | -0.59% |
January 10 2023 | $0.30 | $10.96 | $1.70 | +415.15% |
January 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 01 2022 | $0.30 | $0.30 | $0.33 | -81.87% |
December 31 2022 | $0.30 | $10.83 | $1.82 | +10.30% |
December 30 2022 | $0.30 | $10.83 | $1.65 | 0% |
December 29 2022 | $0.30 | $10.82 | $1.65 | -58.75% |
December 28 2022 | $0.57 | $10.80 | $4.00 | -0.25% |
December 27 2022 | $0.57 | $10.84 | $4.02 | 0% |
December 26 2022 | $0.57 | $10.84 | $4.02 | 0% |
December 25 2022 | $0.57 | $10.84 | $4.02 | 0% |
December 24 2022 | $0.57 | $10.84 | $4.02 | 0% |
December 23 2022 | $0.57 | $10.81 | $4.01 | -0.50% |
December 22 2022 | $0.57 | $10.89 | $4.03 | +177.93% |
December 21 2022 | $0.30 | $10.91 | $1.45 | 0% |
December 20 2022 | $0.30 | $10.92 | $1.45 | 0% |
December 19 2022 | $0.30 | $10.92 | $1.45 | 0% |
December 18 2022 | $0.30 | $10.92 | $1.45 | 0% |
December 17 2022 | $0.30 | $10.92 | $1.45 | -0.68% |
December 16 2022 | $0.30 | $10.98 | $1.46 | -1.35% |
December 15 2022 | $0.30 | $11.15 | $1.48 | -66.89% |
December 14 2022 | $0.57 | $11.15 | $4.47 | +1.13% |
December 13 2022 | $0.57 | $11.01 | $4.42 | -0.23% |
December 12 2022 | $0.57 | $11.05 | $4.43 | 0% |
December 11 2022 | $0.57 | $11.05 | $4.43 | +0.68% |
December 10 2022 | $0.57 | $10.98 | $4.40 | 0% |
December 09 2022 | $0.57 | $10.98 | $4.40 | -0.23% |
December 08 2022 | $0.57 | $10.99 | $4.41 | 0% |
December 07 2022 | $0.57 | $10.99 | $4.41 | +0.23% |
December 06 2022 | $0.57 | $10.98 | $4.40 | +8.64% |
December 05 2022 | $0.57 | $10.98 | $4.06 | 0% |
December 04 2022 | $0.57 | $10.98 | $4.06 | 0% |
December 03 2022 | $0.57 | $10.98 | $4.06 | -0.49% |
December 02 2022 | $0.57 | $11.02 | $4.07 | +1.75% |
December 01 2022 | $0.57 | $10.79 | $4.00 | 0% |
November 30 2022 | $0.57 | $10.79 | $4.00 | -0.25% |
November 29 2022 | $0.57 | $10.82 | $4.01 | -0.50% |
November 28 2022 | $0.57 | $10.88 | $4.03 | 0% |
November 27 2022 | $0.57 | $10.88 | $4.03 | 0% |
November 26 2022 | $0.57 | $10.88 | $4.03 | -0.25% |
November 25 2022 | $0.57 | $10.91 | $4.04 | +0.75% |
November 24 2022 | $0.57 | $10.84 | $4.02 | +1.01% |
November 23 2022 | $0.57 | $10.68 | $3.97 | -6.81% |
November 22 2022 | $0.57 | $10.60 | $4.26 | -0.93% |
November 21 2022 | $0.57 | $10.72 | $4.31 | 0% |
November 20 2022 | $0.57 | $10.72 | $4.31 | 0% |
November 19 2022 | $0.57 | $10.72 | $4.31 | +0.23% |
November 17 2022 | $0.57 | $10.69 | $4.29 | +1.18% |
November 16 2022 | $0.57 | $10.55 | $4.24 | 0% |
November 15 2022 | $0.57 | $10.55 | $4.24 | -0.47% |
November 14 2022 | $0.57 | $10.59 | $4.26 | 0% |