Price History
Gold Series 3
-- GLD3-EN014
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 27 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 26 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 25 2024 | $5.99 | $5.99 | $5.99 | -56.53% |
April 24 2024 | $4.49 | $45.00 | $13.78 | +0.22% |
April 23 2024 | $4.49 | $45.00 | $13.75 | -1.65% |
April 22 2024 | $4.49 | $45.00 | $13.98 | +133.39% |
April 21 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 20 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 19 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 18 2024 | $5.99 | $5.99 | $5.99 | -59.72% |
April 17 2024 | $5.99 | $45.00 | $14.87 | +148.25% |
April 16 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 15 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 14 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 13 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 12 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 11 2024 | $5.99 | $5.99 | $5.99 | -59.28% |
April 10 2024 | $5.99 | $45.00 | $14.71 | +145.58% |
April 09 2024 | $5.99 | $5.99 | $5.99 | -59.83% |
April 08 2024 | $5.99 | $45.00 | $14.91 | 0% |
April 07 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 06 2024 | $5.99 | $5.99 | $5.99 | 0% |
April 05 2024 | $5.99 | $5.99 | $5.99 | -59.88% |
April 04 2024 | $5.99 | $45.00 | $14.93 | +0.34% |
April 03 2024 | $5.97 | $45.00 | $14.88 | -2.17% |
April 02 2024 | $5.99 | $45.00 | $15.24 | +154.42% |
April 01 2024 | $5.99 | $5.99 | $5.99 | -59.85% |
March 31 2024 | $5.97 | $45.00 | $14.92 | +149.08% |
March 30 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 29 2024 | $5.99 | $5.99 | $5.99 | -58.60% |
March 28 2024 | $5.99 | $5.99 | $5.99 | -58.63% |
March 27 2024 | $5.99 | $45.00 | $14.48 | +141.74% |
March 26 2024 | $5.99 | $5.99 | $5.99 | -56.09% |
March 25 2024 | $5.99 | $45.00 | $13.64 | +127.71% |
March 24 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 23 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 22 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 21 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 20 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 19 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 18 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 17 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 16 2024 | $5.99 | $5.99 | $5.99 | -56.15% |
March 15 2024 | $5.99 | $26.08 | $13.66 | 0% |
March 14 2024 | $5.99 | $26.08 | $13.66 | +0.07% |
March 13 2024 | $5.99 | $26.10 | $13.65 | +127.88% |
March 12 2024 | $5.99 | $26.10 | $13.65 | -3.74% |
March 11 2024 | $6.47 | $26.25 | $14.18 | -6.15% |
March 10 2024 | $6.47 | $26.25 | $15.11 | 0% |
March 09 2024 | $6.47 | $26.25 | $15.11 | +0.20% |
March 08 2024 | $6.45 | $26.07 | $15.08 | +0.13% |
March 07 2024 | $6.44 | $25.97 | $15.06 | +0.20% |
March 06 2024 | $6.41 | $25.95 | $15.03 | +3.73% |
March 03 2024 | $5.99 | $25.79 | $14.49 | +141.90% |
March 02 2024 | $5.99 | $5.99 | $5.99 | 0% |
March 01 2024 | $5.99 | $5.99 | $5.99 | -58.63% |
February 29 2024 | $5.99 | $25.79 | $14.48 | +141.74% |
February 28 2024 | $5.99 | $5.99 | $5.99 | -58.72% |
February 27 2024 | $5.99 | $25.85 | $14.51 | +142.24% |
February 26 2024 | $5.99 | $5.99 | $5.99 | -58.11% |
February 24 2024 | $5.99 | $25.73 | $14.30 | 0% |
February 23 2024 | $5.99 | $25.73 | $14.30 | +138.73% |
February 22 2024 | $5.99 | $5.99 | $5.99 | -58.11% |
February 21 2024 | $5.99 | $25.81 | $14.30 | +138.73% |
February 20 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 19 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 14 2024 | $5.99 | $5.99 | $5.99 | -58.72% |
February 13 2024 | $5.99 | $25.71 | $14.51 | +142.24% |
February 12 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 11 2024 | $5.99 | $5.99 | $5.99 | -58.69% |
February 10 2024 | $5.99 | $25.69 | $14.50 | +142.07% |
February 09 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 07 2024 | $5.99 | $5.99 | $5.99 | -58.60% |
February 06 2024 | $5.99 | $25.51 | $14.47 | +141.57% |
February 05 2024 | $5.99 | $5.99 | $5.99 | 0% |
February 04 2024 | $5.99 | $5.99 | $5.99 | -58.83% |
February 02 2024 | $5.99 | $25.85 | $14.55 | +142.90% |
February 01 2024 | $5.99 | $5.99 | $5.99 | -58.83% |
January 31 2024 | $5.99 | $25.81 | $14.55 | +142.90% |
January 30 2024 | $5.99 | $5.99 | $5.99 | -58.63% |
January 29 2024 | $5.99 | $25.92 | $14.48 | 0% |
January 28 2024 | $5.99 | $25.92 | $14.48 | +0.14% |
January 27 2024 | $5.99 | $25.88 | $14.46 | +141.40% |
January 26 2024 | $5.99 | $5.99 | $5.99 | -57.55% |
January 25 2024 | $5.99 | $25.81 | $14.11 | +135.56% |
January 24 2024 | $5.99 | $5.99 | $5.99 | 0% |
January 23 2024 | $5.99 | $5.99 | $5.99 | -57.58% |
January 22 2024 | $5.99 | $25.84 | $14.12 | 0% |
January 21 2024 | $5.99 | $25.84 | $14.12 | +135.73% |
January 20 2024 | $5.99 | $5.99 | $5.99 | 0% |
January 19 2024 | $5.99 | $5.99 | $5.99 | 0% |
January 18 2024 | $5.99 | $5.99 | $5.99 | -60.54% |
January 17 2024 | $5.99 | $25.79 | $15.18 | -0.46% |
January 16 2024 | $5.99 | $26.01 | $15.25 | 0% |
January 15 2024 | $5.99 | $5.99 | $5.99 | -60.72% |
January 14 2024 | $5.99 | $26.01 | $15.25 | -3.60% |
January 13 2024 | $5.99 | $26.01 | $15.82 | +0.19% |
January 12 2024 | $5.99 | $25.90 | $15.79 | -0.13% |
January 11 2024 | $5.99 | $25.90 | $15.81 | +210.61% |
January 10 2024 | $4.19 | $4.19 | $5.09 | -65.82% |
January 09 2024 | $4.19 | $4.19 | $5.09 | 0% |
January 08 2024 | $4.19 | $4.19 | $5.09 | -64.80% |
January 07 2024 | $4.19 | $25.99 | $14.46 | +184.09% |
January 06 2024 | $4.19 | $4.19 | $5.09 | 0% |
January 05 2024 | $4.19 | $4.19 | $5.09 | 0% |
January 04 2024 | $4.19 | $4.19 | $5.09 | -64.23% |
January 03 2024 | $5.00 | $25.73 | $14.23 | +109.57% |
January 02 2024 | $5.59 | $5.59 | $6.79 | -52.48% |
January 01 2024 | $5.59 | $5.59 | $6.79 | 0% |
December 31 2023 | $5.59 | $5.59 | $6.79 | -48.52% |
December 30 2023 | $5.00 | $25.98 | $13.19 | 0% |
December 29 2023 | $5.00 | $22.75 | $13.19 | 0% |
December 28 2023 | $5.00 | $22.71 | $13.19 | +94.26% |
December 27 2023 | $5.59 | $5.59 | $6.79 | -48.01% |
December 26 2023 | $5.00 | $22.61 | $13.06 | 0% |
December 25 2023 | $5.00 | $22.61 | $13.06 | +92.34% |
December 24 2023 | $5.59 | $5.59 | $6.79 | -49.44% |
December 23 2023 | $5.00 | $22.54 | $13.43 | -2.04% |
December 22 2023 | $5.59 | $22.54 | $13.71 | +0.07% |
December 21 2023 | $5.59 | $22.52 | $13.70 | +101.77% |
December 20 2023 | $5.59 | $22.49 | $13.70 | +101.77% |
December 19 2023 | $5.59 | $5.59 | $6.79 | 0% |
December 18 2023 | $5.59 | $22.44 | $13.69 | 0% |
December 17 2023 | $5.59 | $22.44 | $13.69 | +101.62% |
December 16 2023 | $5.59 | $5.59 | $6.79 | -47.53% |
December 15 2023 | $5.59 | $22.35 | $12.94 | -5.13% |
December 14 2023 | $5.59 | $22.10 | $13.64 | +0.07% |
December 13 2023 | $5.59 | $22.05 | $13.63 | +70.59% |
December 12 2023 | $7.99 | $7.99 | $7.99 | 0% |
December 11 2023 | $7.99 | $7.99 | $7.99 | 0% |
December 10 2023 | $7.99 | $7.99 | $7.99 | -47.47% |
December 09 2023 | $7.95 | $26.35 | $15.21 | +90.36% |
December 08 2023 | $7.99 | $7.99 | $7.99 | 0% |
December 07 2023 | $7.99 | $7.99 | $7.99 | 0% |
December 06 2023 | $7.99 | $7.99 | $7.99 | 0% |
December 05 2023 | $7.99 | $7.99 | $7.99 | -49.01% |
December 04 2023 | $7.99 | $26.54 | $15.67 | +1.23% |
December 03 2023 | $7.99 | $25.75 | $15.48 | 0% |
December 02 2023 | $7.99 | $25.75 | $15.48 | +93.74% |
December 01 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 30 2023 | $7.99 | $7.99 | $7.99 | -46.01% |
November 29 2023 | $7.99 | $25.84 | $14.80 | +85.23% |
November 28 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 27 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 26 2023 | $7.99 | $25.71 | $14.62 | +82.98% |
November 25 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 24 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 23 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 22 2023 | $7.99 | $7.99 | $7.99 | -46.80% |
November 21 2023 | $7.99 | $25.47 | $15.02 | +87.98% |
November 20 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 19 2023 | $7.99 | $7.99 | $7.99 | 0% |
November 18 2023 | $7.99 | $7.99 | $7.99 | -49.56% |
November 17 2023 | $7.99 | $25.36 | $15.84 | -0.25% |
November 16 2023 | $7.99 | $25.36 | $15.88 | +0.83% |
November 15 2023 | $7.99 | $24.97 | $15.75 | +97.12% |
November 14 2023 | $7.99 | $7.99 | $7.99 | -20.02% |
November 13 2023 | $9.99 | $9.99 | $9.99 | 0% |
November 12 2023 | $8.99 | $24.86 | $15.97 | 0% |
November 11 2023 | $8.99 | $24.86 | $15.97 | -0.44% |
November 10 2023 | $8.99 | $25.04 | $16.04 | +60.56% |
November 09 2023 | $9.99 | $9.99 | $9.99 | -37.68% |
November 08 2023 | $9.99 | $9.99 | $9.99 | -37.83% |
November 07 2023 | $9.99 | $25.25 | $16.08 | +60.86% |
November 06 2023 | $9.99 | $9.99 | $9.99 | 0% |
November 05 2023 | $9.99 | $9.99 | $9.99 | -37.83% |
November 04 2023 | $9.99 | $25.21 | $16.07 | +0.88% |
November 03 2023 | $9.99 | $24.71 | $15.93 | +59.46% |
November 02 2023 | $9.99 | $9.99 | $9.99 | 0% |
November 01 2023 | $9.99 | $9.99 | $9.99 | 0% |
October 31 2023 | $9.99 | $24.78 | $15.83 | +58.46% |
October 30 2023 | $9.99 | $9.99 | $9.99 | 0% |
October 29 2023 | $9.99 | $9.99 | $9.99 | -37.37% |
October 28 2023 | $9.99 | $24.75 | $15.95 | +2.51% |
October 27 2023 | $9.99 | $24.72 | $15.56 | -0.26% |
October 26 2023 | $9.99 | $24.82 | $15.60 | +56.16% |
October 25 2023 | $9.99 | $9.99 | $9.99 | -36.04% |
October 24 2023 | $9.99 | $24.88 | $15.62 | +56.36% |
October 23 2023 | $9.99 | $9.99 | $9.99 | -34.96% |
October 22 2023 | $6.99 | $24.76 | $15.36 | +119.74% |
October 21 2023 | $6.99 | $24.76 | $15.36 | +119.74% |
October 20 2023 | $6.99 | $6.99 | $6.99 | -50.04% |
October 19 2023 | $6.99 | $24.76 | $13.99 | +0.07% |
October 18 2023 | $6.99 | $24.84 | $13.98 | +100.00% |
October 17 2023 | $6.99 | $6.99 | $6.99 | -48.38% |
October 16 2023 | $6.99 | $24.74 | $13.54 | +1.20% |
October 15 2023 | $8.19 | $24.74 | $13.38 | -0.07% |
October 14 2023 | $8.19 | $24.89 | $13.39 | +63.49% |
October 13 2023 | $8.19 | $8.19 | $8.19 | -38.93% |
October 12 2023 | $8.19 | $24.98 | $13.41 | +63.74% |
October 11 2023 | $8.19 | $24.98 | $13.41 | -2.33% |
October 10 2023 | $8.19 | $24.78 | $13.73 | +67.64% |
October 09 2023 | $8.19 | $8.19 | $8.19 | -33.41% |
October 08 2023 | $8.19 | $24.78 | $12.30 | +50.18% |
October 07 2023 | $8.19 | $8.19 | $8.19 | 0% |
October 06 2023 | $8.19 | $8.19 | $8.19 | 0% |
October 05 2023 | $8.19 | $8.19 | $8.19 | -30.83% |
October 04 2023 | $8.19 | $24.61 | $11.84 | +44.57% |
October 03 2023 | $8.19 | $8.19 | $8.19 | 0% |
October 02 2023 | $8.19 | $8.19 | $8.19 | 0% |
October 01 2023 | $8.19 | $8.19 | $8.19 | -31.18% |
September 30 2023 | $8.19 | $8.19 | $8.19 | -32.26% |
September 29 2023 | $8.19 | $24.86 | $12.09 | +0.08% |
September 28 2023 | $8.19 | $24.80 | $12.08 | 0% |
September 27 2023 | $8.19 | $24.80 | $12.08 | -0.25% |
September 26 2023 | $8.19 | $8.19 | $8.19 | -32.59% |
September 25 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 24 2023 | $8.19 | $8.19 | $8.19 | -32.59% |
September 23 2023 | $8.19 | $25.00 | $12.15 | +48.35% |
September 22 2023 | $8.19 | $8.19 | $8.19 | -33.09% |
September 21 2023 | $8.19 | $25.28 | $12.24 | +0.16% |
September 20 2023 | $8.19 | $25.23 | $12.22 | +49.21% |
September 19 2023 | $8.19 | $8.19 | $8.19 | -28.66% |
September 18 2023 | $7.95 | $22.17 | $11.48 | -11.96% |
September 17 2023 | $6.95 | $22.17 | $13.04 | +59.22% |
September 16 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 15 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 14 2023 | $8.19 | $8.19 | $8.19 | -32.81% |
September 13 2023 | $6.95 | $22.11 | $12.19 | +48.84% |
September 12 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 11 2023 | $8.19 | $8.19 | $8.19 | 0% |
September 10 2023 | $8.19 | $8.19 | $8.19 | -36.41% |
September 09 2023 | $6.95 | $21.95 | $12.88 | 0% |
September 08 2023 | $6.95 | $21.95 | $12.88 | +12.10% |
September 07 2023 | $6.95 | $21.95 | $12.88 | -0.31% |
September 06 2023 | $7.95 | $21.99 | $12.92 | +12.45% |
September 05 2023 | $11.49 | $11.49 | $11.49 | 0% |
September 04 2023 | $11.49 | $11.49 | $11.49 | -12.76% |
September 03 2023 | $7.95 | $22.17 | $13.17 | +18.97% |
September 02 2023 | $11.04 | $11.04 | $11.07 | 0% |
September 01 2023 | $11.04 | $11.04 | $11.07 | -13.92% |
August 31 2023 | $7.95 | $22.16 | $12.86 | +0.55% |
August 30 2023 | $10.67 | $22.05 | $12.79 | +0.08% |
August 29 2023 | $10.67 | $22.07 | $12.78 | -0.16% |
August 28 2023 | $10.67 | $21.99 | $12.80 | +15.63% |
August 27 2023 | $11.04 | $11.04 | $11.07 | -14.32% |
August 26 2023 | $10.67 | $22.13 | $12.92 | +10.24% |
August 25 2023 | $11.09 | $11.09 | $11.72 | -9.57% |
August 24 2023 | $10.67 | $22.13 | $12.96 | 0% |
August 23 2023 | $10.67 | $22.13 | $12.96 | +10.58% |
August 22 2023 | $10.67 | $22.11 | $12.80 | 0% |
August 21 2023 | $10.67 | $22.11 | $12.80 | +9.22% |
August 20 2023 | $11.09 | $11.09 | $11.72 | -8.44% |
August 19 2023 | $10.67 | $22.11 | $12.80 | -1.69% |
August 17 2023 | $10.67 | $22.25 | $13.02 | -0.38% |
August 16 2023 | $10.67 | $22.25 | $13.02 | -0.38% |
August 15 2023 | $10.67 | $22.27 | $13.07 | -12.46% |
August 13 2023 | $10.67 | $22.35 | $14.93 | +10.84% |
August 11 2023 | $10.67 | $22.37 | $13.47 | +3.86% |
August 10 2023 | $12.94 | $12.94 | $12.97 | -3.71% |
August 09 2023 | $10.67 | $22.26 | $13.47 | -0.15% |
August 08 2023 | $10.67 | $22.44 | $13.49 | -0.44% |
August 07 2023 | $10.67 | $22.44 | $13.55 | +4.47% |
August 06 2023 | $10.67 | $22.44 | $13.55 | +4.47% |
August 05 2023 | $12.94 | $12.94 | $12.97 | +5.36% |
August 04 2023 | $9.19 | $14.74 | $12.31 | -13.37% |
August 03 2023 | $9.19 | $22.47 | $14.21 | -3.07% |
August 02 2023 | $9.19 | $14.74 | $12.31 | -16.32% |
August 01 2023 | $9.19 | $22.79 | $14.71 | +0.07% |
July 31 2023 | $9.19 | $22.66 | $14.70 | +19.42% |
July 30 2023 | $9.19 | $14.74 | $12.31 | -16.26% |
July 29 2023 | $9.19 | $22.73 | $14.70 | +0.75% |
July 28 2023 | $9.19 | $22.73 | $14.70 | +0.75% |
July 27 2023 | $14.39 | $14.39 | $14.59 | 0% |
July 26 2023 | $14.39 | $14.39 | $14.59 | -1.68% |
July 25 2023 | $11.00 | $22.76 | $14.84 | +1.71% |
July 24 2023 | $14.39 | $14.39 | $14.59 | 0% |
July 23 2023 | $14.39 | $14.39 | $14.59 | 0% |
July 22 2023 | $14.39 | $14.39 | $14.59 | -2.67% |
July 21 2023 | $11.00 | $22.76 | $14.99 | +2.74% |
July 20 2023 | $14.39 | $14.39 | $14.59 | -1.88% |
July 18 2023 | $14.84 | $14.84 | $14.87 | -2.56% |
July 17 2023 | $7.95 | $22.77 | $15.26 | 0% |
July 16 2023 | $7.95 | $22.77 | $15.26 | +2.62% |
July 15 2023 | $14.84 | $14.84 | $14.87 | 0% |
July 14 2023 | $14.84 | $14.84 | $14.87 | -6.24% |
July 12 2023 | $11.00 | $22.61 | $15.86 | +1.73% |
July 07 2023 | $15.59 | $15.59 | $15.59 | 0% |
July 06 2023 | $15.59 | $15.59 | $15.59 | 0% |
July 05 2023 | $15.59 | $15.59 | $15.59 | 0% |
July 04 2023 | $15.59 | $15.59 | $15.59 | 0% |
July 03 2023 | $15.59 | $15.59 | $15.59 | -2.56% |
July 02 2023 | $7.62 | $22.67 | $16.00 | +2.63% |
June 30 2023 | $15.59 | $15.59 | $15.59 | -3.94% |
June 29 2023 | $7.63 | $22.76 | $16.23 | +0.81% |
June 28 2023 | $7.63 | $22.76 | $16.10 | +3.27% |
June 27 2023 | $15.59 | $15.59 | $15.59 | -2.99% |
June 26 2023 | $7.61 | $22.74 | $16.08 | 0% |
June 25 2023 | $7.61 | $22.74 | $16.08 | 0% |
June 24 2023 | $7.61 | $22.74 | $16.08 | -5.36% |
June 21 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 20 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 19 2023 | $16.99 | $16.99 | $16.99 | +4.94% |
June 18 2023 | $10.00 | $22.73 | $16.18 | +3.32% |
June 17 2023 | $10.00 | $22.64 | $15.66 | -7.77% |
June 16 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 15 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 14 2023 | $16.99 | $16.99 | $16.99 | +11.20% |
June 13 2023 | $10.00 | $22.43 | $15.27 | -1.10% |
June 12 2023 | $10.00 | $20.64 | $15.44 | +3.14% |
June 11 2023 | $10.00 | $18.94 | $14.97 | +0.13% |
June 10 2023 | $10.00 | $18.94 | $14.95 | 0% |
June 09 2023 | $10.00 | $18.94 | $14.95 | +0.27% |
June 08 2023 | $10.00 | $18.94 | $14.91 | -12.19% |
June 07 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 06 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 05 2023 | $16.99 | $16.99 | $16.99 | 0% |
June 04 2023 | $16.99 | $16.99 | $16.99 | +13.81% |
June 03 2023 | $10.00 | $18.94 | $14.92 | -0.13% |
June 02 2023 | $10.00 | $18.94 | $14.94 | -12.01% |
June 01 2023 | $16.99 | $16.99 | $16.99 | +13.65% |
May 31 2023 | $7.45 | $18.94 | $14.94 | -12.01% |
May 30 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 29 2023 | $16.99 | $16.99 | $16.99 | +10.91% |
May 28 2023 | $10.00 | $19.05 | $15.31 | 0% |
May 27 2023 | $10.00 | $19.05 | $15.31 | 0% |
May 26 2023 | $10.00 | $19.07 | $15.31 | -9.84% |
May 25 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 24 2023 | $16.99 | $16.99 | $16.99 | +8.71% |
May 23 2023 | $11.00 | $19.23 | $15.62 | -0.06% |
May 22 2023 | $11.00 | $19.24 | $15.63 | -7.95% |
May 21 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 20 2023 | $16.99 | $16.99 | $16.99 | +3.22% |
May 19 2023 | $11.00 | $19.27 | $16.45 | 0% |
May 18 2023 | $11.00 | $19.27 | $16.45 | -3.12% |
May 17 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 16 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 15 2023 | $16.99 | $16.99 | $16.99 | 0% |
May 14 2023 | $16.99 | $16.99 | $16.99 | +6.32% |
May 13 2023 | $11.00 | $22.16 | $15.97 | +6.32% |
May 12 2023 | $11.00 | $22.25 | $15.02 | -11.54% |
May 11 2023 | $16.99 | $16.99 | $16.99 | +12.75% |
May 10 2023 | $11.00 | $22.39 | $15.06 | -8.11% |
May 09 2023 | $16.39 | $16.39 | $16.39 | +6.50% |
May 08 2023 | $11.00 | $22.32 | $15.39 | 0% |
May 07 2023 | $11.00 | $22.32 | $15.39 | -6.10% |
May 06 2023 | $16.39 | $16.39 | $16.39 | +6.64% |
May 05 2023 | $11.00 | $22.07 | $15.37 | -6.22% |
May 04 2023 | $16.39 | $16.39 | $16.39 | +2.50% |
May 03 2023 | $15.99 | $15.99 | $15.99 | 0% |
May 02 2023 | $15.99 | $15.99 | $15.99 | +4.44% |
May 01 2023 | $11.00 | $22.11 | $15.31 | 0% |
April 30 2023 | $11.00 | $22.11 | $15.31 | -5.67% |
April 29 2023 | $14.95 | $22.11 | $16.24 | +1.50% |
April 28 2023 | $15.99 | $15.99 | $15.99 | -1.30% |
April 27 2023 | $10.59 | $22.01 | $16.20 | +1.31% |
April 26 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 25 2023 | $15.99 | $15.99 | $15.99 | -3.27% |
April 24 2023 | $14.88 | $22.16 | $16.53 | -3.84% |
April 23 2023 | $15.99 | $18.94 | $17.19 | 0% |
April 22 2023 | $15.99 | $18.94 | $17.19 | 0% |
April 21 2023 | $15.99 | $18.94 | $17.19 | +7.50% |
April 20 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 19 2023 | $15.99 | $15.99 | $15.99 | 0% |
April 18 2023 | $15.99 | $15.99 | $15.99 | -6.33% |
April 17 2023 | $15.99 | $18.94 | $17.07 | +6.75% |
April 16 2023 | $15.99 | $15.99 | $15.99 | -5.33% |
April 15 2023 | $15.99 | $18.94 | $16.89 | +1.20% |
April 14 2023 | $14.99 | $18.94 | $16.69 | +4.38% |
April 13 2023 | $15.99 | $15.99 | $15.99 | -2.97% |
April 12 2023 | $14.99 | $18.94 | $16.48 | +3.06% |
April 11 2023 | $15.99 | $15.99 | $15.99 | +6.67% |
April 10 2023 | $14.99 | $14.99 | $14.99 | 0% |
April 09 2023 | $14.99 | $14.99 | $14.99 | -9.54% |