Price History
Gold Series 3
-- GLD3-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2024 | $0.35 | $0.35 | $0.42 | -82.05% |
April 22 2024 | $0.35 | $13.06 | $2.34 | +457.14% |
April 21 2024 | $0.35 | $0.35 | $0.42 | -82.05% |
April 20 2024 | $0.35 | $13.07 | $2.34 | +457.14% |
April 19 2024 | $0.35 | $0.35 | $0.42 | -81.00% |
April 18 2024 | $0.35 | $13.07 | $2.21 | -5.56% |
April 17 2024 | $0.35 | $13.07 | $2.34 | 0% |
April 16 2024 | $0.35 | $13.08 | $2.34 | +457.14% |
April 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 12 2024 | $0.35 | $0.35 | $0.42 | -82.13% |
April 11 2024 | $0.35 | $13.19 | $2.35 | +459.52% |
April 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.42 | -82.20% |
April 04 2024 | $0.35 | $5.43 | $2.36 | +461.90% |
April 03 2024 | $0.35 | $0.35 | $0.42 | -82.64% |
April 01 2024 | $0.35 | $5.43 | $2.42 | +0.83% |
March 31 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 30 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 29 2024 | $0.35 | $5.43 | $2.40 | +548.65% |
March 28 2024 | $0.35 | $0.35 | $0.37 | -84.58% |
March 27 2024 | $0.35 | $5.43 | $2.40 | 0% |
March 26 2024 | $0.35 | $5.43 | $2.40 | +548.65% |
March 25 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 22 2024 | $0.35 | $0.35 | $0.37 | -84.65% |
March 21 2024 | $0.35 | $5.46 | $2.41 | +551.35% |
March 20 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 12 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.37 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
March 01 2024 | $0.35 | $13.28 | $2.38 | +543.24% |
February 28 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
February 26 2024 | $0.35 | $13.31 | $3.31 | +794.59% |
February 21 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 18 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
February 07 2024 | $0.35 | $13.21 | $2.38 | +543.24% |
February 06 2024 | $0.35 | $0.35 | $0.37 | -84.45% |
February 05 2024 | $0.35 | $13.29 | $2.38 | +543.24% |
February 04 2024 | $0.35 | $0.35 | $0.37 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.37 | -88.86% |
January 29 2024 | $0.35 | $13.36 | $3.32 | +797.30% |
January 28 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
January 26 2024 | $0.35 | $13.34 | $3.31 | +794.59% |
January 25 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.37 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.37 | -88.82% |
January 22 2024 | $0.35 | $13.31 | $3.31 | 0% |
January 21 2024 | $0.35 | $13.31 | $3.31 | +37.92% |
January 20 2024 | $0.35 | $0.35 | $0.42 | -82.50% |
January 19 2024 | $0.35 | $13.29 | $2.40 | +471.43% |
January 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.42 | -82.57% |
January 16 2024 | $0.35 | $13.37 | $2.41 | +473.81% |
January 15 2024 | $0.35 | $0.35 | $0.42 | -82.57% |
January 14 2024 | $0.35 | $13.40 | $2.41 | +473.81% |
January 13 2024 | $0.35 | $0.35 | $0.42 | -82.57% |
January 12 2024 | $0.35 | $13.35 | $2.41 | -27.84% |
January 11 2024 | $0.35 | $13.37 | $3.34 | 0% |
January 10 2024 | $0.35 | $13.39 | $3.34 | +695.24% |
January 09 2024 | $0.35 | $0.35 | $0.42 | -87.43% |
January 08 2024 | $0.35 | $13.39 | $3.34 | +695.24% |
January 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 05 2024 | $0.35 | $13.33 | $2.40 | +471.43% |
January 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.42 | -87.43% |
December 31 2023 | $0.35 | $0.35 | $0.42 | -87.43% |
December 30 2023 | $0.35 | $13.41 | $3.34 | +695.24% |
December 29 2023 | $0.35 | $0.35 | $0.42 | -92.27% |
December 28 2023 | $0.35 | $13.43 | $5.43 | +1192.86% |
December 27 2023 | $0.35 | $0.35 | $0.42 | -92.25% |
December 26 2023 | $0.35 | $13.35 | $5.42 | 0% |
December 25 2023 | $0.35 | $13.35 | $5.42 | 0% |
December 24 2023 | $0.35 | $13.35 | $5.42 | +0.37% |
December 23 2023 | $0.35 | $13.35 | $5.42 | +0.37% |
December 22 2023 | $0.35 | $13.29 | $5.40 | 0% |
December 21 2023 | $0.35 | $13.30 | $5.40 | -0.18% |
December 20 2023 | $0.35 | $13.38 | $5.41 | +1188.10% |
December 19 2023 | $0.35 | $0.35 | $0.42 | -92.22% |
December 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 17 2023 | $0.35 | $13.33 | $5.40 | +1185.71% |
December 16 2023 | $0.35 | $0.35 | $0.42 | -92.22% |
December 15 2023 | $0.35 | $0.35 | $0.42 | -91.50% |
December 14 2023 | $0.35 | $13.19 | $4.94 | 0% |
December 13 2023 | $0.35 | $13.19 | $4.94 | 0% |
December 12 2023 | $0.35 | $13.17 | $4.94 | 0% |
December 11 2023 | $0.35 | $13.17 | $4.94 | +1076.19% |
December 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 09 2023 | $0.35 | $13.17 | $4.50 | 0% |
December 08 2023 | $0.35 | $13.21 | $4.50 | -27.07% |
December 06 2023 | $1.25 | $13.24 | $6.17 | -0.16% |
December 03 2023 | $1.25 | $13.26 | $6.18 | 0% |
December 02 2023 | $1.25 | $13.26 | $6.18 | 0% |
December 01 2023 | $1.25 | $13.33 | $6.18 | +1570.27% |
November 30 2023 | $0.35 | $0.35 | $0.37 | 0% |
November 29 2023 | $0.35 | $13.31 | $4.73 | +0.42% |
November 28 2023 | $0.35 | $13.24 | $4.71 | +1172.97% |
November 27 2023 | $0.35 | $0.35 | $0.37 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.37 | -92.09% |
November 25 2023 | $0.35 | $13.16 | $4.68 | +1164.86% |
November 24 2023 | $0.35 | $0.35 | $0.37 | -11.90% |
November 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.42 | -91.01% |
November 20 2023 | $0.35 | $13.06 | $4.67 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -91.01% |
November 17 2023 | $0.35 | $13.07 | $4.67 | +1011.90% |
November 16 2023 | $0.35 | $0.35 | $0.42 | -90.93% |
November 15 2023 | $0.35 | $12.87 | $4.63 | +1002.38% |
November 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -90.12% |
November 11 2023 | $0.35 | $12.81 | $4.25 | -0.23% |
November 10 2023 | $0.35 | $12.90 | $4.27 | +914.29% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -90.14% |
November 08 2023 | $0.35 | $12.91 | $4.27 | -0.70% |
November 07 2023 | $0.35 | $13.00 | $4.29 | +921.43% |
November 06 2023 | $0.35 | $0.35 | $0.42 | -90.21% |
November 05 2023 | $0.35 | $13.00 | $4.29 | +921.43% |
November 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.42 | -90.07% |
November 01 2023 | $0.35 | $12.74 | $4.23 | +907.14% |
October 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.42 | -91.08% |
October 26 2023 | $0.35 | $12.75 | $4.71 | +1021.43% |
October 25 2023 | $0.35 | $0.35 | $0.42 | -91.12% |
October 24 2023 | $0.35 | $12.82 | $4.73 | +1026.19% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 21 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 20 2023 | $0.35 | $12.75 | $4.90 | +1066.67% |
October 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 18 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 17 2023 | $0.35 | $12.74 | $4.90 | +1066.67% |
October 16 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 15 2023 | $0.35 | $12.74 | $4.90 | 0% |
October 14 2023 | $0.35 | $12.74 | $4.90 | +1066.67% |
October 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.42 | -91.43% |
October 11 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 10 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 09 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 08 2023 | $0.35 | $12.76 | $4.90 | 0% |
October 07 2023 | $0.35 | $12.76 | $4.90 | +3.81% |
October 06 2023 | $0.35 | $12.76 | $4.72 | +0.21% |
October 05 2023 | $0.35 | $12.72 | $4.71 | +1021.43% |
October 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.42 | -90.75% |
October 02 2023 | $0.35 | $12.81 | $4.54 | +980.95% |
October 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.42 | -90.75% |
September 28 2023 | $0.35 | $12.78 | $4.54 | +980.95% |
September 27 2023 | $0.35 | $0.35 | $0.42 | -90.77% |
September 26 2023 | $0.35 | $12.81 | $4.55 | +983.33% |
September 25 2023 | $0.35 | $0.35 | $0.42 | -90.77% |
September 24 2023 | $0.35 | $12.88 | $4.56 | 0% |
September 23 2023 | $0.35 | $12.88 | $4.56 | +983.33% |
September 22 2023 | $0.35 | $0.35 | $0.42 | -90.83% |
September 21 2023 | $0.35 | $13.02 | $4.58 | +0.22% |
September 20 2023 | $0.35 | $13.00 | $4.57 | +988.10% |
September 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 15 2023 | $0.35 | $0.35 | $0.42 | -90.83% |
September 14 2023 | $0.35 | $13.11 | $4.58 | 0% |
September 13 2023 | $0.35 | $13.09 | $4.58 | +0.22% |
September 12 2023 | $0.35 | $0.35 | $0.42 | -90.81% |
September 11 2023 | $0.35 | $13.11 | $4.90 | +1066.67% |
September 10 2023 | $0.35 | $0.35 | $0.42 | -73.75% |
September 09 2023 | $0.35 | $13.11 | $1.60 | +280.95% |
September 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.42 | -90.41% |
September 06 2023 | $0.35 | $13.25 | $4.38 | +942.86% |
September 05 2023 | $0.35 | $13.25 | $4.38 | +942.86% |
September 04 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
September 03 2023 | $0.35 | $13.30 | $4.40 | +947.62% |
September 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 30 2023 | $0.35 | $13.22 | $4.38 | +942.86% |
August 29 2023 | $0.35 | $0.35 | $0.42 | -90.39% |
August 28 2023 | $0.35 | $13.18 | $4.37 | +940.48% |
August 27 2023 | $0.35 | $0.35 | $0.42 | -90.39% |
August 26 2023 | $0.35 | $13.18 | $4.37 | +940.48% |
August 25 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
August 24 2023 | $0.35 | $0.35 | $0.42 | -90.48% |
August 23 2023 | $0.35 | $13.37 | $4.41 | 0% |
August 22 2023 | $0.35 | $13.37 | $4.41 | +0.23% |
August 21 2023 | $0.35 | $13.37 | $4.40 | +947.62% |
August 20 2023 | $0.35 | $0.35 | $0.42 | -90.45% |
August 19 2023 | $0.35 | $13.37 | $4.40 | +947.62% |
August 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 17 2023 | $0.35 | $0.35 | $0.42 | -90.48% |
August 16 2023 | $0.35 | $13.30 | $4.41 | +950.00% |
August 15 2023 | $0.35 | $13.30 | $4.41 | -0.23% |
August 14 2023 | $0.35 | $13.35 | $4.42 | +952.38% |
August 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 11 2023 | $0.35 | $0.35 | $0.42 | -92.02% |
August 10 2023 | $0.35 | $13.37 | $5.26 | +1152.38% |
August 09 2023 | $0.35 | $0.35 | $0.42 | -92.03% |
August 08 2023 | $0.35 | $13.39 | $5.27 | 0% |
August 07 2023 | $0.35 | $13.39 | $5.27 | +7.99% |
August 06 2023 | $0.35 | $13.39 | $4.89 | 0% |
August 05 2023 | $0.35 | $0.35 | $0.42 | -91.39% |
August 04 2023 | $0.35 | $13.32 | $4.88 | 0% |
August 03 2023 | $0.35 | $13.32 | $4.88 | 0% |
August 02 2023 | $0.35 | $13.39 | $4.89 | +1061.90% |
August 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 30 2023 | $0.35 | $0.35 | $0.42 | -93.06% |
July 29 2023 | $1.25 | $13.51 | $6.05 | 0% |
July 24 2023 | $1.25 | $13.49 | $6.05 | +1340.48% |
July 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.42 | -92.06% |
July 06 2023 | $0.35 | $0.35 | $0.42 | -10.64% |
July 04 2023 | $0.35 | $0.35 | $0.47 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.47 | -90.43% |
July 01 2023 | $0.35 | $13.35 | $4.91 | +0.61% |
June 30 2023 | $0.35 | $13.25 | $4.89 | -0.81% |
June 28 2023 | $0.35 | $13.38 | $4.92 | -18.27% |
June 26 2023 | $1.25 | $13.35 | $6.02 | -0.33% |
June 20 2023 | $1.25 | $13.44 | $6.04 | +24.02% |
June 14 2023 | $0.35 | $13.14 | $4.87 | 0% |
June 13 2023 | $0.35 | $13.14 | $4.87 | -0.20% |
June 12 2023 | $0.35 | $13.21 | $4.88 | +938.30% |
June 11 2023 | $0.35 | $0.35 | $0.47 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.47 | -90.35% |
June 09 2023 | $0.35 | $13.16 | $4.87 | +936.17% |
June 07 2023 | $0.35 | $0.35 | $0.47 | -90.29% |
June 06 2023 | $0.35 | $13.03 | $4.85 | +1052.38% |
June 01 2023 | $0.35 | $0.35 | $0.42 | -91.29% |
May 31 2023 | $0.35 | $13.03 | $4.82 | +1047.62% |
May 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.42 | -91.25% |
May 27 2023 | $0.35 | $12.95 | $4.81 | +1042.86% |
May 26 2023 | $0.35 | $0.35 | $0.42 | -91.29% |
May 25 2023 | $0.35 | $12.98 | $4.82 | +1047.62% |
May 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.42 | -91.12% |
May 21 2023 | $0.35 | $13.06 | $4.73 | 0% |
May 20 2023 | $0.35 | $13.06 | $4.73 | +108.37% |
May 19 2023 | $0.35 | $11.82 | $2.28 | +440.48% |
May 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.42 | -81.66% |
May 07 2023 | $0.35 | $11.86 | $2.30 | 0% |
May 06 2023 | $0.35 | $11.73 | $2.29 | +445.24% |
May 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.42 | -92.21% |
May 01 2023 | $0.35 | $13.20 | $5.39 | +1183.33% |
April 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.42 | -81.50% |
April 27 2023 | $0.35 | $11.70 | $2.28 | +440.48% |
April 26 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
April 25 2023 | $0.35 | $8.90 | $1.89 | +350.00% |
April 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.42 | -78.68% |
April 22 2023 | $0.35 | $8.90 | $1.97 | -0.51% |
April 21 2023 | $0.35 | $8.90 | $1.98 | -57.24% |
April 20 2023 | $0.35 | $13.08 | $4.63 | +1002.38% |
April 19 2023 | $0.35 | $0.35 | $0.42 | -10.64% |
April 18 2023 | $0.35 | $0.35 | $0.47 | -89.85% |
April 17 2023 | $0.35 | $13.07 | $4.64 | +885.11% |
April 16 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.47 | -89.89% |
April 13 2023 | $0.35 | $13.09 | $4.65 | +889.36% |
April 12 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 11 2023 | $0.35 | $0.35 | $0.47 | -89.85% |
April 10 2023 | $0.35 | $13.06 | $4.64 | 0% |
April 09 2023 | $0.35 | $13.06 | $4.64 | +885.11% |
April 08 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.47 | -90.29% |
April 04 2023 | $0.35 | $12.98 | $4.84 | +929.79% |
April 03 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.47 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.47 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.47 | -20.34% |
March 19 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 13 2023 | $0.59 | $0.59 | $0.59 | +20.41% |
March 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2023 | $0.49 | $0.49 | $0.49 | -90.08% |
March 09 2023 | $0.49 | $11.84 | $4.94 | -0.40% |
March 08 2023 | $0.49 | $11.87 | $4.96 | +912.24% |
March 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 26 2023 | $0.49 | $0.49 | $0.49 | -90.30% |
February 25 2023 | $0.49 | $12.02 | $5.05 | 0% |
February 24 2023 | $0.49 | $12.02 | $5.05 | +930.61% |
February 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 22 2023 | $0.49 | $0.49 | $0.49 | -90.30% |
February 21 2023 | $0.49 | $12.03 | $5.06 | +930.61% |
February 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 18 2023 | $0.49 | $0.49 | $0.49 | -89.96% |
February 17 2023 | $0.49 | $11.41 | $4.88 | +895.92% |
February 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
February 15 2023 | $0.49 | $0.49 | $0.49 | 0% |