Price History
Gold Series 3
-- GLD3-EN009
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 10 2024 | $1.79 | $14.95 | $3.45 | +92.74% |
May 09 2024 | $1.79 | $1.79 | $1.79 | -47.04% |
May 08 2024 | $1.97 | $15.03 | $3.38 | +35.74% |
May 07 2024 | $2.49 | $2.49 | $2.49 | -29.46% |
May 06 2024 | $1.97 | $14.99 | $3.53 | -9.25% |
May 05 2024 | $1.97 | $14.99 | $3.89 | +56.22% |
May 04 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 03 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 02 2024 | $2.49 | $2.49 | $2.49 | -35.99% |
May 01 2024 | $1.96 | $14.96 | $3.89 | +56.22% |
April 30 2024 | $1.97 | $14.99 | $3.70 | +0.27% |
April 29 2024 | $1.95 | $14.90 | $3.69 | +48.19% |
April 28 2024 | $2.49 | $2.49 | $2.49 | -33.95% |
April 27 2024 | $1.95 | $14.90 | $3.77 | +51.41% |
April 26 2024 | $2.49 | $2.49 | $2.49 | -33.78% |
April 25 2024 | $1.95 | $14.86 | $3.76 | +64.19% |
April 24 2024 | $2.29 | $2.29 | $2.29 | -38.77% |
April 23 2024 | $1.93 | $14.74 | $3.74 | -0.27% |
April 22 2024 | $1.95 | $14.86 | $3.75 | 0% |
April 21 2024 | $1.95 | $14.86 | $3.75 | +63.76% |
April 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 19 2024 | $2.29 | $2.29 | $2.29 | -38.61% |
April 18 2024 | $1.95 | $14.87 | $3.73 | 0% |
April 17 2024 | $1.95 | $14.87 | $3.73 | -1.58% |
April 16 2024 | $1.95 | $14.88 | $3.79 | +2.43% |
April 15 2024 | $2.29 | $2.29 | $2.29 | -40.83% |
April 14 2024 | $1.95 | $7.12 | $3.87 | -0.77% |
April 13 2024 | $1.95 | $7.12 | $3.90 | +70.31% |
April 12 2024 | $2.29 | $2.29 | $2.29 | -41.58% |
April 11 2024 | $1.97 | $7.18 | $3.92 | +71.18% |
April 10 2024 | $2.29 | $2.29 | $2.29 | -41.88% |
April 09 2024 | $1.98 | $7.26 | $3.94 | -0.25% |
April 08 2024 | $1.98 | $7.23 | $3.95 | +72.49% |
April 07 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 06 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 05 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 04 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 03 2024 | $1.97 | $7.17 | $3.78 | +65.07% |
April 02 2024 | $2.29 | $2.29 | $2.29 | -42.03% |
April 01 2024 | $1.98 | $8.62 | $3.95 | +4.22% |
March 31 2024 | $1.98 | $8.15 | $3.79 | +0.26% |
March 30 2024 | $1.98 | $8.15 | $3.78 | 0% |
March 29 2024 | $1.98 | $8.15 | $3.78 | +65.07% |
March 28 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 27 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 26 2024 | $2.29 | $2.29 | $2.29 | -39.26% |
March 25 2024 | $1.97 | $7.17 | $3.77 | 0% |
March 24 2024 | $1.97 | $7.17 | $3.77 | 0% |
March 23 2024 | $1.97 | $7.17 | $3.77 | +64.63% |
March 22 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 21 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 20 2024 | $2.29 | $2.29 | $2.29 | -41.73% |
March 19 2024 | $2.29 | $7.22 | $3.93 | +71.62% |
March 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 17 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 16 2024 | $2.00 | $7.22 | $3.72 | +62.45% |
March 15 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 14 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 13 2024 | $2.00 | $7.26 | $3.72 | +62.45% |
March 12 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 11 2024 | $2.29 | $2.29 | $2.29 | -38.61% |
March 10 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 09 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 08 2024 | $2.29 | $2.29 | $2.29 | -38.93% |
March 07 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 06 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 05 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 04 2024 | $2.29 | $2.29 | $2.29 | -38.77% |
March 03 2024 | $1.98 | $16.31 | $3.74 | +63.32% |
March 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 01 2024 | $2.29 | $2.29 | $2.29 | -40.52% |
February 29 2024 | $1.98 | $16.31 | $3.85 | -4.47% |
February 28 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 27 2024 | $2.29 | $2.29 | $2.29 | -43.18% |
February 26 2024 | $1.99 | $16.34 | $4.03 | 0% |
February 25 2024 | $1.99 | $16.34 | $4.03 | 0% |
February 24 2024 | $1.99 | $16.34 | $4.03 | 0% |
February 23 2024 | $1.98 | $16.27 | $4.03 | +75.98% |
February 22 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 21 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 19 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 18 2024 | $2.29 | $2.29 | $2.29 | -42.61% |
February 13 2024 | $1.98 | $16.29 | $3.99 | +74.24% |
February 12 2024 | $2.29 | $2.29 | $2.29 | -42.61% |
February 11 2024 | $1.98 | $16.29 | $3.99 | +74.24% |
February 10 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 09 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 08 2024 | $2.29 | $2.29 | $2.29 | -42.46% |
February 07 2024 | $1.97 | $16.21 | $3.98 | +73.80% |
February 06 2024 | $2.29 | $2.29 | $2.29 | -42.61% |
February 05 2024 | $1.98 | $16.31 | $3.99 | -5.23% |
February 04 2024 | $1.98 | $16.31 | $4.21 | +83.84% |
February 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 01 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 31 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 30 2024 | $2.29 | $2.29 | $2.29 | -43.18% |
January 29 2024 | $1.99 | $16.39 | $4.03 | +75.98% |
January 28 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 27 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 26 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 25 2024 | $2.29 | $2.29 | $2.29 | -47.24% |
January 24 2024 | $1.99 | $16.39 | $4.34 | 0% |
January 23 2024 | $2.29 | $2.29 | $2.29 | -47.11% |
January 22 2024 | $1.99 | $16.34 | $4.33 | +89.08% |
January 21 2024 | $1.99 | $16.34 | $4.22 | 0% |
January 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 19 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 17 2024 | $2.29 | $2.29 | $2.29 | -44.82% |
January 16 2024 | $1.99 | $16.41 | $4.15 | +81.22% |
January 15 2024 | $2.29 | $2.29 | $2.29 | -44.95% |
January 14 2024 | $2.00 | $16.45 | $4.16 | 0% |
January 13 2024 | $2.29 | $2.29 | $2.29 | -44.82% |
January 12 2024 | $1.99 | $16.38 | $4.15 | +81.22% |
January 11 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 10 2024 | $2.29 | $2.29 | $2.29 | -47.48% |
January 09 2024 | $2.00 | $16.43 | $4.36 | +90.39% |
January 08 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 07 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 06 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 05 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 04 2024 | $2.29 | $2.29 | $2.29 | -44.01% |
January 03 2024 | $1.98 | $16.27 | $4.09 | +78.60% |
January 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 01 2024 | $2.29 | $2.29 | $2.29 | -43.87% |
December 31 2023 | $2.00 | $16.43 | $4.08 | +3.82% |
December 30 2023 | $2.00 | $16.46 | $3.93 | +71.62% |
December 29 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 28 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 27 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 26 2023 | $1.99 | $16.39 | $3.91 | 0% |
December 25 2023 | $1.99 | $16.39 | $3.91 | +70.74% |
December 24 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 23 2023 | $2.29 | $2.29 | $2.29 | -41.28% |
December 22 2023 | $1.98 | $16.33 | $3.90 | +70.31% |
December 21 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 20 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 19 2023 | $2.29 | $2.29 | $2.29 | -41.28% |
December 18 2023 | $1.99 | $16.37 | $3.90 | 0% |
December 17 2023 | $1.99 | $16.37 | $3.90 | 0% |
December 16 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 15 2023 | $2.00 | $16.45 | $3.89 | +69.87% |
December 14 2023 | $2.29 | $2.29 | $2.29 | -40.67% |
December 13 2023 | $1.97 | $16.17 | $3.86 | +68.56% |
December 12 2023 | $2.29 | $2.29 | $2.29 | -40.67% |
December 11 2023 | $1.97 | $16.17 | $3.86 | 0% |
December 10 2023 | $1.97 | $16.17 | $3.86 | +68.56% |
December 09 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 08 2023 | $2.29 | $2.29 | $2.29 | -40.67% |
December 07 2023 | $1.97 | $16.24 | $3.86 | +68.56% |
December 06 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 05 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 04 2023 | $2.29 | $2.29 | $2.29 | -42.46% |
December 03 2023 | $1.98 | $16.29 | $3.98 | 0% |
December 02 2023 | $1.98 | $16.32 | $3.98 | 0% |
December 01 2023 | $1.98 | $16.32 | $3.98 | +73.80% |
November 30 2023 | $2.29 | $2.29 | $2.29 | 0% |
November 29 2023 | $2.29 | $2.29 | $2.29 | +7.01% |
November 28 2023 | $2.14 | $2.14 | $2.14 | -44.70% |
November 27 2023 | $1.98 | $16.26 | $3.87 | 0% |
November 26 2023 | $1.98 | $16.26 | $3.87 | +0.52% |
November 25 2023 | $1.96 | $16.16 | $3.85 | 0% |
November 24 2023 | $1.96 | $16.16 | $3.85 | +79.91% |
November 23 2023 | $2.14 | $2.14 | $2.14 | 0% |
November 22 2023 | $2.14 | $2.14 | $2.14 | -45.13% |
November 21 2023 | $1.96 | $16.11 | $3.90 | +73.33% |
November 20 2023 | $2.26 | $2.26 | $2.26 | 0% |
November 19 2023 | $2.26 | $2.26 | $2.26 | 0% |
November 18 2023 | $1.95 | $16.03 | $3.90 | +73.33% |
November 17 2023 | $1.95 | $16.04 | $3.90 | -0.26% |
November 16 2023 | $1.95 | $16.04 | $3.91 | +0.26% |
November 15 2023 | $1.92 | $15.79 | $3.89 | +72.89% |
November 14 2023 | $2.26 | $2.26 | $2.26 | +4.17% |
November 13 2023 | $2.03 | $2.03 | $2.16 | 0% |
November 12 2023 | $2.03 | $2.03 | $2.16 | 0% |
November 11 2023 | $2.03 | $2.03 | $2.16 | -41.62% |
November 10 2023 | $1.92 | $15.83 | $3.70 | +71.30% |
November 09 2023 | $2.03 | $2.03 | $2.16 | -41.62% |
November 08 2023 | $1.93 | $15.86 | $3.70 | +71.30% |
November 07 2023 | $2.03 | $2.03 | $2.16 | -41.78% |
November 06 2023 | $1.94 | $15.95 | $3.71 | 0% |
November 05 2023 | $1.94 | $15.95 | $3.80 | +75.93% |
November 04 2023 | $2.03 | $2.03 | $2.16 | -42.55% |
November 03 2023 | $1.90 | $15.63 | $3.76 | 0% |
November 02 2023 | $2.03 | $2.03 | $2.16 | -42.55% |
November 01 2023 | $1.90 | $15.64 | $3.76 | -1.57% |
October 31 2023 | $1.90 | $15.65 | $3.82 | +72.85% |
October 30 2023 | $1.90 | $15.65 | $3.82 | +72.85% |
October 29 2023 | $2.13 | $2.13 | $2.21 | 0% |
October 28 2023 | $2.13 | $2.13 | $2.21 | 0% |
October 27 2023 | $2.13 | $2.13 | $2.21 | -42.15% |
October 26 2023 | $1.90 | $15.65 | $3.82 | -0.26% |
October 25 2023 | $1.91 | $15.74 | $3.83 | 0% |
October 24 2023 | $1.91 | $15.74 | $3.83 | +73.30% |
October 23 2023 | $2.13 | $2.13 | $2.21 | -45.16% |
October 22 2023 | $2.23 | $2.23 | $2.23 | -44.67% |
October 21 2023 | $1.90 | $15.66 | $4.03 | +80.72% |
October 20 2023 | $1.90 | $15.65 | $4.03 | -0.25% |
October 19 2023 | $1.91 | $15.70 | $4.04 | 0% |
October 18 2023 | $1.91 | $15.70 | $4.04 | 0% |
October 17 2023 | $1.90 | $15.65 | $4.04 | +81.17% |
October 16 2023 | $1.90 | $15.65 | $4.04 | 0% |
October 15 2023 | $1.90 | $15.65 | $4.04 | +76.42% |
October 14 2023 | $1.90 | $15.65 | $4.14 | +80.35% |
October 13 2023 | $1.91 | $15.74 | $4.09 | +2.00% |
October 12 2023 | $1.92 | $15.81 | $4.02 | 0% |
October 11 2023 | $1.92 | $15.81 | $4.02 | +75.11% |
October 10 2023 | $2.29 | $2.29 | $2.29 | -42.61% |
October 09 2023 | $2.29 | $2.29 | $2.29 | -44.28% |
October 08 2023 | $2.29 | $2.29 | $2.29 | -44.28% |
October 07 2023 | $1.90 | $16.03 | $4.11 | 0% |
October 05 2023 | $1.90 | $16.03 | $4.11 | -3.07% |
October 01 2023 | $1.91 | $16.03 | $4.24 | +6.53% |
September 30 2023 | $1.58 | $16.03 | $3.98 | 0% |
September 29 2023 | $1.58 | $16.03 | $3.98 | +150.31% |
September 28 2023 | $1.58 | $16.03 | $3.99 | +150.94% |
September 27 2023 | $1.58 | $1.58 | $1.59 | -60.15% |
September 26 2023 | $1.58 | $1.58 | $1.59 | 0% |
September 25 2023 | $1.58 | $1.58 | $1.59 | +0.63% |
September 24 2023 | $1.58 | $1.58 | $1.58 | 0% |
September 23 2023 | $1.58 | $1.58 | $1.58 | 0% |
September 22 2023 | $1.58 | $1.58 | $1.58 | -61.27% |
September 21 2023 | $1.58 | $16.12 | $4.08 | +158.23% |
September 20 2023 | $1.58 | $1.58 | $1.58 | -60.99% |
September 19 2023 | $1.58 | $16.12 | $4.06 | 0% |
September 18 2023 | $1.58 | $16.12 | $4.06 | +156.33% |
September 17 2023 | $1.58 | $1.58 | $1.58 | +13.67% |
September 16 2023 | $1.39 | $1.39 | $1.39 | -65.93% |
September 15 2023 | $1.39 | $16.12 | $4.08 | +193.53% |
September 14 2023 | $1.39 | $1.39 | $1.39 | -65.85% |
September 13 2023 | $1.39 | $16.15 | $4.07 | +192.81% |
September 12 2023 | $1.39 | $1.39 | $1.39 | -65.25% |
September 11 2023 | $1.39 | $16.12 | $4.00 | 0% |
September 10 2023 | $1.39 | $16.12 | $4.00 | +7.24% |
September 09 2023 | $1.13 | $16.12 | $3.73 | +2.19% |
September 08 2023 | $1.13 | $16.12 | $3.65 | 0% |
September 07 2023 | $1.13 | $1.39 | $1.24 | -66.12% |
September 06 2023 | $1.13 | $16.21 | $3.66 | -2.40% |
September 05 2023 | $1.13 | $16.33 | $3.75 | +2.18% |
September 04 2023 | $1.13 | $16.33 | $3.67 | 0% |
September 03 2023 | $1.13 | $16.33 | $3.67 | +0.55% |
September 02 2023 | $1.16 | $16.33 | $3.65 | +115.98% |
September 01 2023 | $1.16 | $1.39 | $1.69 | -54.08% |
August 31 2023 | $1.16 | $16.41 | $3.68 | +117.75% |
August 30 2023 | $1.16 | $1.39 | $1.69 | 0% |
August 29 2023 | $1.16 | $1.39 | $1.69 | -54.45% |
August 28 2023 | $1.16 | $16.21 | $3.71 | 0% |
August 27 2023 | $1.16 | $16.21 | $3.71 | +103.85% |
August 26 2023 | $1.19 | $3.00 | $1.82 | -51.98% |
August 25 2023 | $1.19 | $16.35 | $3.79 | +108.24% |
August 24 2023 | $1.19 | $3.00 | $1.82 | -52.36% |
August 23 2023 | $1.19 | $16.42 | $3.82 | +109.89% |
August 22 2023 | $1.19 | $3.00 | $1.82 | 0% |
August 21 2023 | $1.19 | $3.00 | $1.82 | -52.36% |
August 20 2023 | $1.19 | $16.41 | $3.82 | 0% |
August 19 2023 | $1.19 | $16.41 | $3.82 | +108.74% |
August 18 2023 | $1.22 | $3.00 | $1.83 | -49.45% |
August 17 2023 | $0.33 | $16.43 | $3.62 | -0.28% |
August 16 2023 | $0.33 | $16.43 | $3.63 | +98.36% |
August 15 2023 | $1.22 | $3.00 | $1.83 | 0% |
August 14 2023 | $1.22 | $3.00 | $1.83 | -49.03% |
August 13 2023 | $0.33 | $16.39 | $3.59 | 0% |
August 12 2023 | $0.33 | $16.39 | $3.59 | -16.51% |
August 11 2023 | $0.33 | $16.42 | $4.31 | +0.94% |
August 09 2023 | $0.33 | $16.39 | $4.26 | -0.47% |
August 07 2023 | $0.33 | $16.44 | $4.28 | +10.31% |
August 05 2023 | $0.33 | $16.44 | $3.88 | +114.36% |
August 04 2023 | $1.28 | $3.00 | $1.81 | 0% |
August 03 2023 | $0.33 | $16.35 | $3.26 | +80.11% |
August 02 2023 | $1.28 | $3.00 | $1.81 | 0% |
August 01 2023 | $1.28 | $3.00 | $1.81 | -43.08% |
July 31 2023 | $1.00 | $16.59 | $3.18 | +75.69% |
July 30 2023 | $1.28 | $3.00 | $1.81 | -43.61% |
July 29 2023 | $1.00 | $16.56 | $3.21 | 0% |
July 28 2023 | $1.00 | $16.56 | $3.21 | 0% |
July 27 2023 | $1.00 | $8.58 | $3.21 | 0% |
July 26 2023 | $1.00 | $8.58 | $3.21 | -0.31% |
July 25 2023 | $1.30 | $3.00 | $1.81 | 0% |
July 24 2023 | $1.30 | $3.00 | $1.81 | 0% |
July 23 2023 | $1.30 | $3.00 | $1.81 | 0% |
July 22 2023 | $1.30 | $3.00 | $1.81 | -45.81% |
July 21 2023 | $1.00 | $8.58 | $3.34 | +84.53% |
July 20 2023 | $1.30 | $3.00 | $1.81 | -0.55% |
July 15 2023 | $1.34 | $3.00 | $1.82 | 0% |
July 14 2023 | $1.34 | $3.00 | $1.82 | 0% |
July 12 2023 | $1.34 | $3.00 | $1.82 | 0% |
July 11 2023 | $1.34 | $3.00 | $1.82 | 0% |
July 10 2023 | $1.34 | $3.00 | $1.82 | 0% |
July 09 2023 | $1.34 | $3.00 | $1.82 | -47.70% |
July 08 2023 | $1.34 | $16.53 | $3.48 | +80.31% |
July 06 2023 | $1.35 | $3.00 | $1.93 | 0% |
July 05 2023 | $1.35 | $3.00 | $1.93 | 0% |
July 04 2023 | $1.35 | $3.00 | $1.93 | 0% |
July 03 2023 | $1.35 | $3.00 | $1.93 | -46.24% |
July 02 2023 | $1.35 | $16.39 | $3.59 | 0% |
July 01 2023 | $1.35 | $16.39 | $3.59 | +85.05% |
June 30 2023 | $1.37 | $3.00 | $1.94 | -46.11% |
June 28 2023 | $1.37 | $16.43 | $3.60 | +85.57% |
June 27 2023 | $1.37 | $3.00 | $1.94 | 0% |
June 26 2023 | $1.37 | $3.00 | $1.94 | 0% |
June 25 2023 | $1.37 | $3.00 | $1.94 | -46.41% |
June 24 2023 | $1.37 | $16.38 | $3.62 | -1.09% |
June 23 2023 | $1.37 | $16.43 | $3.66 | -5.43% |
June 22 2023 | $2.00 | $16.42 | $3.87 | -0.26% |
June 18 2023 | $2.01 | $16.51 | $3.88 | 0% |
June 17 2023 | $2.01 | $16.51 | $3.88 | +96.95% |
June 14 2023 | $1.39 | $3.00 | $1.97 | -45.13% |
June 13 2023 | $1.50 | $16.15 | $3.59 | -0.28% |
June 12 2023 | $1.50 | $16.21 | $3.60 | 0% |
June 11 2023 | $1.50 | $16.21 | $3.60 | +1.41% |
June 10 2023 | $1.50 | $16.16 | $3.55 | 0% |
June 09 2023 | $1.50 | $16.16 | $3.55 | 0% |
June 08 2023 | $1.50 | $16.09 | $3.55 | +69.05% |
June 07 2023 | $1.50 | $3.00 | $2.10 | -0.47% |
June 06 2023 | $1.54 | $3.00 | $2.11 | 0% |
June 05 2023 | $1.54 | $3.00 | $2.11 | 0% |
June 04 2023 | $1.54 | $3.00 | $2.11 | 0% |
June 03 2023 | $1.54 | $3.00 | $2.11 | 0% |
June 02 2023 | $1.54 | $3.00 | $2.11 | 0% |
June 01 2023 | $1.54 | $3.00 | $2.11 | 0% |
May 31 2023 | $1.54 | $3.00 | $2.11 | 0% |
May 30 2023 | $1.54 | $3.00 | $2.11 | 0% |
May 29 2023 | $1.54 | $3.00 | $2.11 | -41.87% |
May 28 2023 | $1.54 | $16.09 | $3.63 | +72.04% |
May 27 2023 | $1.54 | $3.00 | $2.11 | 0% |
May 26 2023 | $1.54 | $3.00 | $2.11 | -42.35% |
May 25 2023 | $1.54 | $16.09 | $3.66 | -0.27% |
May 24 2023 | $1.54 | $16.09 | $3.67 | +73.11% |
May 23 2023 | $1.58 | $3.00 | $2.12 | -42.23% |
May 22 2023 | $1.58 | $16.13 | $3.67 | +73.11% |
May 21 2023 | $1.58 | $3.00 | $2.12 | -42.23% |
May 20 2023 | $1.58 | $16.13 | $3.67 | -2.39% |
May 19 2023 | $1.58 | $16.13 | $3.76 | +77.36% |
May 18 2023 | $1.58 | $3.00 | $2.12 | 0% |
May 17 2023 | $1.58 | $3.00 | $2.12 | -42.39% |
May 16 2023 | $1.58 | $16.13 | $3.68 | +74.41% |
May 15 2023 | $1.56 | $3.00 | $2.11 | -42.51% |
May 14 2023 | $1.56 | $16.13 | $3.67 | +73.93% |
May 13 2023 | $1.56 | $3.00 | $2.11 | 0% |
May 12 2023 | $1.56 | $3.00 | $2.11 | -42.82% |
May 11 2023 | $1.56 | $7.50 | $3.69 | 0% |
May 10 2023 | $1.56 | $7.50 | $3.69 | +74.88% |
May 09 2023 | $1.56 | $3.00 | $2.11 | +10.47% |
May 08 2023 | $1.07 | $3.00 | $1.91 | 0% |
May 07 2023 | $1.07 | $3.00 | $1.91 | -45.43% |
May 06 2023 | $1.07 | $7.50 | $3.50 | +0.57% |
May 05 2023 | $1.07 | $7.50 | $3.48 | +82.20% |
May 04 2023 | $1.07 | $3.00 | $1.91 | -47.09% |
May 03 2023 | $1.07 | $7.50 | $3.61 | +89.01% |
May 02 2023 | $1.07 | $3.00 | $1.91 | +5.52% |
May 01 2023 | $1.07 | $3.00 | $1.81 | 0% |
April 30 2023 | $1.07 | $3.00 | $1.81 | 0% |
April 29 2023 | $1.07 | $3.00 | $1.81 | -48.73% |
April 28 2023 | $1.07 | $7.50 | $3.53 | 0% |
April 27 2023 | $1.07 | $7.50 | $3.53 | 0% |
April 26 2023 | $1.07 | $7.50 | $3.53 | +95.03% |
April 25 2023 | $1.07 | $3.00 | $1.81 | -0.55% |
April 24 2023 | $1.09 | $3.00 | $1.82 | -48.00% |
April 23 2023 | $1.09 | $7.50 | $3.50 | +92.31% |
April 22 2023 | $1.09 | $3.00 | $1.82 | -48.30% |
April 21 2023 | $1.09 | $7.50 | $3.52 | -0.56% |
April 20 2023 | $1.09 | $16.48 | $3.54 | -0.28% |
April 19 2023 | $1.09 | $16.50 | $3.55 | +95.05% |