Price History
Gold Series 3
-- GLD3-EN007
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.49 | $1.00 | $0.83 | -53.89% |
April 23 2024 | $0.49 | $4.38 | $1.80 | 0% |
April 22 2024 | $0.49 | $4.38 | $1.80 | +116.87% |
April 21 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 18 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 16 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 13 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 11 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 09 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 08 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 07 2024 | $0.49 | $1.00 | $0.83 | 0% |
April 05 2024 | $0.49 | $1.00 | $0.83 | -56.32% |
April 04 2024 | $0.49 | $4.38 | $1.90 | -12.44% |
April 03 2024 | $0.49 | $4.38 | $2.17 | -1.36% |
April 02 2024 | $0.49 | $4.38 | $2.20 | 0% |
April 01 2024 | $0.49 | $4.38 | $2.20 | +165.06% |
March 31 2024 | $0.49 | $1.00 | $0.83 | +5.06% |
March 28 2024 | $0.49 | $1.00 | $0.79 | -64.41% |
March 26 2024 | $0.49 | $4.38 | $2.22 | +181.01% |
March 25 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 21 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 20 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 19 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 17 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 14 2024 | $0.49 | $1.00 | $0.79 | 0% |
March 12 2024 | $0.49 | $1.00 | $0.79 | -62.56% |
March 09 2024 | $0.49 | $4.38 | $2.11 | 0% |
March 08 2024 | $0.49 | $4.38 | $2.11 | +167.09% |
March 07 2024 | $0.49 | $1.00 | $0.79 | -64.73% |
March 05 2024 | $0.49 | $4.38 | $2.24 | +6.16% |
March 01 2024 | $0.49 | $4.38 | $2.11 | +167.09% |
February 28 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 27 2024 | $0.49 | $1.00 | $0.79 | -62.38% |
February 26 2024 | $0.49 | $4.38 | $2.10 | +165.82% |
February 25 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 24 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 21 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 20 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 19 2024 | $0.49 | $1.00 | $0.79 | 0% |
February 13 2024 | $0.49 | $1.00 | $0.79 | -62.56% |
February 12 2024 | $0.49 | $4.38 | $2.11 | +167.09% |
February 11 2024 | $0.49 | $1.00 | $0.79 | +3.95% |
February 10 2024 | $0.49 | $1.00 | $0.76 | -63.81% |
February 09 2024 | $0.49 | $4.38 | $2.10 | +1.94% |
February 08 2024 | $0.49 | $4.38 | $2.06 | +171.05% |
February 05 2024 | $0.49 | $1.00 | $0.76 | 0% |
February 03 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 30 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 29 2024 | $0.49 | $1.00 | $0.76 | -68.46% |
January 28 2024 | $0.49 | $4.79 | $2.41 | +217.11% |
January 27 2024 | $0.49 | $1.00 | $0.76 | -68.46% |
January 26 2024 | $0.49 | $4.78 | $2.41 | +217.11% |
January 25 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 24 2024 | $0.49 | $1.00 | $0.76 | -68.46% |
January 23 2024 | $0.49 | $4.79 | $2.41 | 0% |
January 22 2024 | $0.49 | $4.79 | $2.41 | 0% |
January 21 2024 | $0.49 | $4.79 | $2.41 | +217.11% |
January 20 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 19 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 18 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 17 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 16 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 15 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 14 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 13 2024 | $0.49 | $1.00 | $0.76 | -68.60% |
January 12 2024 | $0.49 | $4.81 | $2.42 | +218.42% |
January 11 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 10 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 09 2024 | $0.49 | $1.00 | $0.76 | -68.72% |
January 08 2024 | $0.49 | $4.84 | $2.43 | 0% |
January 07 2024 | $0.49 | $4.84 | $2.43 | +219.74% |
January 06 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 05 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 04 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 03 2024 | $0.49 | $1.00 | $0.76 | 0% |
January 02 2024 | $0.49 | $1.00 | $0.76 | -67.80% |
January 01 2024 | $0.49 | $4.90 | $2.36 | 0% |
December 31 2023 | $0.49 | $4.90 | $2.36 | +210.53% |
December 30 2023 | $0.49 | $1.00 | $0.76 | -67.80% |
December 29 2023 | $0.49 | $4.90 | $2.36 | +0.43% |
December 28 2023 | $0.49 | $4.88 | $2.35 | +209.21% |
December 27 2023 | $0.49 | $1.00 | $0.76 | +4.11% |
December 26 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 25 2023 | $0.49 | $1.00 | $0.73 | -68.80% |
December 24 2023 | $0.49 | $4.87 | $2.34 | +220.55% |
December 23 2023 | $0.49 | $1.00 | $0.73 | -68.67% |
December 22 2023 | $0.49 | $4.85 | $2.33 | 0% |
December 21 2023 | $0.49 | $1.00 | $0.73 | -68.67% |
December 20 2023 | $0.49 | $4.84 | $2.33 | 0% |
December 19 2023 | $0.49 | $4.82 | $2.33 | +219.18% |
December 18 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 17 2023 | $0.49 | $1.00 | $0.73 | -70.80% |
December 16 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 15 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 14 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 13 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 12 2023 | $0.49 | $1.00 | $0.73 | -68.12% |
December 11 2023 | $0.49 | $4.75 | $2.29 | +213.70% |
December 10 2023 | $0.49 | $1.00 | $0.73 | 0% |
December 09 2023 | $0.49 | $1.00 | $0.73 | -67.56% |
December 08 2023 | $0.49 | $1.00 | $0.73 | -68.12% |
December 07 2023 | $0.49 | $4.76 | $2.30 | +213.70% |
December 06 2023 | $0.49 | $1.00 | $0.73 | -68.12% |
December 05 2023 | $0.49 | $4.76 | $2.30 | +213.70% |
December 04 2023 | $0.49 | $1.00 | $0.73 | -68.12% |
December 03 2023 | $0.49 | $4.77 | $2.30 | -0.87% |
December 02 2023 | $0.49 | $4.77 | $2.31 | +1.76% |
December 01 2023 | $0.49 | $4.75 | $2.27 | -1.73% |
November 30 2023 | $0.49 | $1.00 | $0.73 | 0% |
November 29 2023 | $0.49 | $1.00 | $0.73 | 0% |
November 28 2023 | $0.49 | $1.00 | $0.73 | -68.40% |
November 27 2023 | $0.49 | $4.74 | $2.32 | 0% |
November 26 2023 | $0.49 | $4.74 | $2.32 | +203.95% |
November 25 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 24 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 23 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 22 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 21 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 20 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 19 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 18 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 17 2023 | $0.49 | $1.00 | $0.76 | -67.10% |
November 16 2023 | $0.49 | $4.70 | $2.32 | +203.95% |
November 15 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 14 2023 | $0.49 | $1.00 | $0.76 | -67.10% |
November 13 2023 | $0.49 | $4.67 | $2.31 | +203.95% |
November 12 2023 | $0.49 | $1.00 | $0.76 | -67.10% |
November 11 2023 | $0.49 | $4.67 | $2.31 | +203.95% |
November 10 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 09 2023 | $0.49 | $1.00 | $0.76 | -67.10% |
November 08 2023 | $0.49 | $4.69 | $2.32 | -0.86% |
November 07 2023 | $0.49 | $4.72 | $2.33 | +206.58% |
November 06 2023 | $0.49 | $1.00 | $0.76 | -67.38% |
November 05 2023 | $0.49 | $4.72 | $2.33 | +206.58% |
November 04 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 03 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 02 2023 | $0.49 | $1.00 | $0.76 | 0% |
November 01 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 31 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 30 2023 | $0.49 | $1.00 | $0.76 | -67.10% |
October 29 2023 | $0.49 | $4.65 | $2.31 | +203.95% |
October 28 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 27 2023 | $0.49 | $1.00 | $0.76 | -67.66% |
October 26 2023 | $0.49 | $4.68 | $2.35 | -0.42% |
October 25 2023 | $0.49 | $4.71 | $2.36 | 0% |
October 24 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 23 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 22 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 21 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 20 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 19 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 18 2023 | $0.49 | $1.00 | $0.76 | -50.65% |
October 17 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 16 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 15 2023 | $0.49 | $1.00 | $0.76 | -51.28% |
October 14 2023 | $0.49 | $4.38 | $1.56 | -20.00% |
October 13 2023 | $0.49 | $4.38 | $1.95 | +156.58% |
October 12 2023 | $0.49 | $1.00 | $0.76 | -51.28% |
October 11 2023 | $0.49 | $4.38 | $1.56 | 0% |
October 10 2023 | $0.49 | $4.38 | $1.56 | +105.26% |
October 09 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 08 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 07 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 06 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 05 2023 | $0.49 | $1.00 | $0.76 | -56.57% |
October 04 2023 | $0.49 | $4.38 | $1.75 | +130.26% |
October 03 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 02 2023 | $0.49 | $1.00 | $0.76 | 0% |
October 01 2023 | $0.49 | $1.00 | $0.76 | 0% |
September 30 2023 | $0.49 | $1.00 | $0.76 | 0% |
September 29 2023 | $0.49 | $1.00 | $0.76 | -63.11% |
September 28 2023 | $0.49 | $4.38 | $2.06 | +171.05% |
September 27 2023 | $0.49 | $1.00 | $0.76 | -63.11% |
September 26 2023 | $0.49 | $4.38 | $2.06 | +171.05% |
September 25 2023 | $0.49 | $1.00 | $0.76 | -63.11% |
September 24 2023 | $0.49 | $4.38 | $2.06 | +171.05% |
September 23 2023 | $0.49 | $1.00 | $0.76 | 0% |
September 22 2023 | $0.49 | $4.38 | $2.06 | 0% |
September 21 2023 | $0.49 | $4.38 | $2.06 | +171.05% |
September 20 2023 | $0.49 | $1.00 | $0.76 | 0% |
September 19 2023 | $0.49 | $1.00 | $0.76 | -62.75% |
September 18 2023 | $0.49 | $4.38 | $2.05 | +168.42% |
September 17 2023 | $0.49 | $1.00 | $0.76 | -62.75% |
September 16 2023 | $0.49 | $4.38 | $2.05 | +179.45% |
September 15 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 14 2023 | $0.49 | $1.00 | $0.73 | -57.80% |
September 13 2023 | $0.49 | $4.38 | $1.73 | +136.99% |
September 12 2023 | $0.49 | $1.00 | $0.73 | -65.24% |
September 11 2023 | $0.49 | $4.38 | $2.10 | +187.67% |
September 10 2023 | $0.49 | $4.38 | $2.02 | +176.71% |
September 09 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 08 2023 | $0.49 | $1.00 | $0.73 | -65.07% |
September 07 2023 | $0.49 | $4.38 | $2.09 | 0% |
September 06 2023 | $0.49 | $4.38 | $2.09 | +186.30% |
September 05 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 04 2023 | $0.49 | $1.00 | $0.73 | -65.07% |
September 03 2023 | $0.49 | $4.38 | $2.09 | +186.30% |
September 02 2023 | $0.49 | $4.38 | $2.11 | 0% |
September 01 2023 | $0.49 | $4.38 | $2.11 | +18.54% |
August 31 2023 | $0.49 | $3.13 | $1.78 | +143.84% |
August 30 2023 | $0.49 | $3.12 | $1.78 | +143.84% |
August 29 2023 | $0.49 | $1.00 | $0.73 | -58.99% |
August 28 2023 | $0.49 | $1.00 | $0.73 | -58.99% |
August 27 2023 | $0.49 | $3.11 | $1.78 | +1.71% |
August 26 2023 | $0.49 | $3.11 | $1.75 | -0.57% |
August 25 2023 | $0.49 | $3.13 | $1.76 | 0% |
August 24 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 23 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 22 2023 | $0.49 | $1.00 | $0.73 | -57.31% |
August 21 2023 | $0.49 | $3.13 | $1.71 | +134.25% |
August 20 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 19 2023 | $0.49 | $1.00 | $0.73 | -57.80% |
August 18 2023 | $0.49 | $3.14 | $1.73 | -0.57% |
August 17 2023 | $0.49 | $3.15 | $1.74 | +138.36% |
August 16 2023 | $0.49 | $1.00 | $0.73 | -58.76% |
August 15 2023 | $0.49 | $3.16 | $1.77 | 0% |
August 14 2023 | $0.49 | $3.16 | $1.77 | 0% |
August 13 2023 | $0.49 | $3.16 | $1.77 | +142.47% |
August 12 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 11 2023 | $0.49 | $1.00 | $0.73 | -60.96% |
August 10 2023 | $0.49 | $1.00 | $0.73 | -61.17% |
August 09 2023 | $0.49 | $3.17 | $1.88 | +157.53% |
August 08 2023 | $0.49 | $1.00 | $0.73 | -61.17% |
August 07 2023 | $0.49 | $3.18 | $1.88 | +157.53% |
August 06 2023 | $0.49 | $3.18 | $1.85 | +153.42% |
August 05 2023 | $0.49 | $1.00 | $0.73 | -62.94% |
August 04 2023 | $0.49 | $3.18 | $1.97 | 0% |
August 03 2023 | $0.49 | $3.18 | $1.97 | +169.86% |
August 02 2023 | $0.49 | $1.00 | $0.73 | 0% |
August 01 2023 | $0.49 | $1.00 | $0.73 | 0% |
July 31 2023 | $0.49 | $1.00 | $0.73 | -62.94% |
July 30 2023 | $0.49 | $3.21 | $1.97 | +169.86% |
July 29 2023 | $0.49 | $1.00 | $0.73 | -63.50% |
July 28 2023 | $0.49 | $3.21 | $2.01 | +173.97% |
July 27 2023 | $0.49 | $1.00 | $0.73 | 0% |
July 26 2023 | $0.49 | $1.00 | $0.73 | -63.50% |
July 25 2023 | $0.49 | $3.21 | $2.01 | +173.97% |
July 24 2023 | $0.49 | $1.00 | $0.73 | -63.50% |
July 23 2023 | $0.49 | $3.21 | $2.01 | +173.97% |
July 22 2023 | $0.49 | $1.00 | $0.73 | -64.56% |
July 21 2023 | $0.49 | $3.22 | $2.06 | 0% |
July 20 2023 | $0.49 | $3.22 | $2.06 | +182.19% |
July 19 2023 | $0.49 | $1.00 | $0.73 | -64.56% |
July 18 2023 | $0.49 | $3.22 | $2.06 | 0% |
July 16 2023 | $0.49 | $3.22 | $2.06 | +182.19% |
July 15 2023 | $0.49 | $1.00 | $0.73 | -65.57% |
July 14 2023 | $0.49 | $1.00 | $0.73 | -65.57% |
July 13 2023 | $0.49 | $3.22 | $2.12 | +178.95% |
July 12 2023 | $0.49 | $1.00 | $0.76 | -64.15% |
July 11 2023 | $0.49 | $3.19 | $2.12 | +178.95% |
July 10 2023 | $0.49 | $1.00 | $0.76 | 0% |
July 09 2023 | $0.49 | $1.00 | $0.76 | -64.15% |
July 08 2023 | $0.49 | $3.18 | $2.12 | 0% |
July 07 2023 | $0.49 | $3.19 | $2.12 | +178.95% |
July 06 2023 | $0.49 | $1.00 | $0.76 | 0% |
July 05 2023 | $0.49 | $1.00 | $0.76 | -71.96% |
June 29 2023 | $2.28 | $3.19 | $2.71 | +24.31% |
June 24 2023 | $0.49 | $3.22 | $2.18 | 0% |
June 23 2023 | $0.49 | $3.22 | $2.18 | +186.84% |
June 22 2023 | $0.49 | $1.00 | $0.76 | 0% |
June 21 2023 | $0.49 | $1.00 | $0.76 | 0% |
June 20 2023 | $0.49 | $1.00 | $0.76 | -65.14% |
June 17 2023 | $0.49 | $3.21 | $2.18 | +186.84% |
June 14 2023 | $0.49 | $1.00 | $0.76 | -65.14% |
June 13 2023 | $0.49 | $3.17 | $2.18 | -20.15% |
June 02 2023 | $2.28 | $3.14 | $2.73 | +203.33% |
June 01 2023 | $0.79 | $0.79 | $0.90 | -66.91% |
May 31 2023 | $0.79 | $3.12 | $2.72 | +202.22% |
May 30 2023 | $0.79 | $0.79 | $0.90 | 0% |
May 29 2023 | $0.79 | $0.79 | $0.90 | -66.91% |
May 28 2023 | $0.79 | $3.11 | $2.72 | +202.22% |
May 27 2023 | $0.79 | $0.79 | $0.90 | 0% |
May 26 2023 | $0.79 | $0.79 | $0.90 | +5.88% |
May 25 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 24 2023 | $0.69 | $0.69 | $0.85 | -68.86% |
May 23 2023 | $0.69 | $3.14 | $2.73 | 0% |
May 22 2023 | $0.69 | $3.14 | $2.73 | +221.18% |
May 21 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 20 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 19 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 18 2023 | $0.69 | $0.69 | $0.85 | -68.86% |
May 17 2023 | $0.69 | $3.15 | $2.73 | -1.09% |
May 16 2023 | $0.69 | $3.14 | $2.76 | +224.71% |
May 15 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 14 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 13 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 12 2023 | $0.69 | $0.69 | $0.85 | -69.20% |
May 11 2023 | $0.69 | $3.16 | $2.76 | +224.71% |
May 10 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 09 2023 | $0.69 | $0.69 | $0.85 | 0% |
May 08 2023 | $0.69 | $0.69 | $0.85 | -69.20% |
May 07 2023 | $0.69 | $3.16 | $2.76 | +224.71% |
May 06 2023 | $0.69 | $0.69 | $0.85 | -69.20% |
May 05 2023 | $0.69 | $3.12 | $2.76 | +224.71% |
May 04 2023 | $0.69 | $0.69 | $0.85 | +6.25% |
May 03 2023 | $0.59 | $0.59 | $0.80 | 0% |
May 02 2023 | $0.59 | $0.59 | $0.80 | -71.01% |
May 01 2023 | $0.59 | $3.13 | $2.76 | 0% |
April 30 2023 | $0.59 | $3.13 | $2.76 | +245.00% |
April 29 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 28 2023 | $0.59 | $0.59 | $0.80 | -71.01% |
April 27 2023 | $0.59 | $3.11 | $2.76 | +245.00% |
April 26 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 25 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 24 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 23 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 22 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 21 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 20 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 19 2023 | $0.59 | $0.59 | $0.80 | -72.79% |
April 18 2023 | $0.59 | $4.05 | $2.94 | 0% |
April 17 2023 | $0.59 | $4.07 | $2.94 | +267.50% |
April 16 2023 | $0.59 | $0.59 | $0.80 | 0% |
April 15 2023 | $0.59 | $0.59 | $0.80 | -75.61% |
April 14 2023 | $0.59 | $4.08 | $3.28 | +310.00% |
April 13 2023 | $0.59 | $0.59 | $0.80 | -75.54% |
April 12 2023 | $0.59 | $4.08 | $3.27 | 0% |
April 11 2023 | $0.59 | $4.08 | $3.27 | +454.24% |
April 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 09 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 05 2023 | $0.59 | $0.59 | $0.59 | -14.49% |
April 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
April 03 2023 | $0.69 | $0.69 | $0.69 | -78.37% |
April 02 2023 | $0.69 | $4.08 | $3.19 | +26.59% |
April 01 2023 | $0.69 | $4.02 | $2.52 | +265.22% |
March 31 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 28 2023 | $0.69 | $0.69 | $0.69 | -68.64% |
March 27 2023 | $0.69 | $3.08 | $2.20 | +218.84% |
March 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 25 2023 | $0.69 | $0.69 | $0.69 | -68.78% |
March 24 2023 | $0.69 | $3.10 | $2.21 | +220.29% |
March 23 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 22 2023 | $0.69 | $0.69 | $0.69 | -68.78% |
March 21 2023 | $0.69 | $3.10 | $2.21 | +220.29% |
March 20 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 19 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 18 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 17 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2023 | $0.69 | $0.69 | $0.69 | -62.70% |
March 12 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 11 2023 | $0.69 | $0.69 | $1.85 | -19.21% |
March 10 2023 | $0.69 | $6.00 | $2.29 | +23.78% |
March 09 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 08 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 07 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 06 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 05 2023 | $0.69 | $0.69 | $1.85 | -19.21% |
March 04 2023 | $0.69 | $6.00 | $2.29 | +23.78% |
March 03 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 02 2023 | $0.69 | $0.69 | $1.85 | 0% |
March 01 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 28 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 27 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 26 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 25 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 24 2023 | $0.69 | $0.69 | $1.85 | 0% |
February 23 2023 | $0.69 | $0.69 | $1.85 | 0% |