Price History
Gold Series 2009
-- GLD2-EN049
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.30 | $10.00 | $1.84 | +457.58% |
May 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 02 2024 | $0.30 | $0.30 | $0.33 | -81.97% |
April 27 2024 | $0.30 | $10.00 | $1.83 | +454.55% |
April 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 08 2024 | $0.30 | $0.30 | $0.33 | -83.98% |
April 06 2024 | $0.30 | $10.00 | $2.07 | +524.24% |
April 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 16 2024 | $0.30 | $0.30 | $0.33 | -87.50% |
March 14 2024 | $0.30 | $5.50 | $2.64 | +700.00% |
March 13 2024 | $0.30 | $0.30 | $0.33 | -82.07% |
March 11 2024 | $0.30 | $5.54 | $1.84 | +3.95% |
March 10 2024 | $0.30 | $5.54 | $1.77 | 0% |
March 07 2024 | $0.30 | $5.48 | $1.77 | +436.36% |
March 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 02 2024 | $0.30 | $0.30 | $0.33 | -80.70% |
February 28 2024 | $0.30 | $5.45 | $1.71 | 0% |
February 27 2024 | $0.30 | $5.45 | $1.71 | +418.18% |
February 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 22 2024 | $0.30 | $0.30 | $0.33 | -80.70% |
February 21 2024 | $0.30 | $5.45 | $1.71 | +418.18% |
February 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2024 | $0.30 | $0.30 | $0.33 | -80.59% |
February 08 2024 | $0.30 | $5.43 | $1.70 | 0% |
February 07 2024 | $0.30 | $5.41 | $1.70 | +415.15% |
February 03 2024 | $0.30 | $0.30 | $0.33 | -80.70% |
February 02 2024 | $0.30 | $5.45 | $1.71 | +418.18% |
February 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 30 2024 | $0.30 | $0.30 | $0.33 | -80.70% |
January 29 2024 | $0.30 | $5.47 | $1.71 | +418.18% |
January 28 2024 | $0.30 | $0.30 | $0.33 | -86.90% |
January 27 2024 | $0.30 | $5.47 | $2.53 | +663.64% |
January 26 2024 | $0.30 | $0.30 | $0.33 | -87.01% |
January 25 2024 | $0.30 | $5.48 | $2.54 | -3.05% |
January 24 2024 | $0.30 | $5.45 | $2.62 | +693.94% |
January 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 21 2024 | $0.30 | $0.30 | $0.33 | -86.19% |
January 20 2024 | $0.30 | $5.45 | $2.39 | +624.24% |
January 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 18 2024 | $0.30 | $0.30 | $0.33 | -86.80% |
January 17 2024 | $0.30 | $5.44 | $2.50 | -0.79% |
January 16 2024 | $0.30 | $5.48 | $2.52 | 0% |
January 15 2024 | $0.30 | $5.48 | $2.52 | +663.64% |
January 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 12 2024 | $0.30 | $5.47 | $2.51 | +657.58% |
January 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 07 2024 | $0.30 | $0.30 | $0.33 | -86.90% |
January 06 2024 | $0.30 | $5.48 | $2.52 | +663.64% |
January 05 2024 | $0.30 | $0.30 | $0.33 | -86.90% |
January 04 2024 | $0.30 | $5.43 | $2.52 | +663.64% |
January 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 02 2024 | $0.30 | $0.30 | $0.33 | -87.01% |
January 01 2024 | $0.30 | $5.48 | $2.54 | +669.70% |
December 31 2023 | $0.30 | $0.30 | $0.33 | -87.01% |
December 30 2023 | $0.30 | $5.48 | $2.54 | +669.70% |
December 29 2023 | $0.30 | $0.30 | $0.33 | -87.01% |
December 28 2023 | $0.30 | $5.50 | $2.55 | -13.61% |
December 26 2023 | $0.99 | $5.47 | $2.94 | 0% |
December 24 2023 | $0.99 | $5.47 | $2.94 | +0.34% |
December 23 2023 | $0.99 | $5.44 | $2.93 | 0% |
December 21 2023 | $0.99 | $5.45 | $2.93 | +787.88% |
December 20 2023 | $0.30 | $0.30 | $0.33 | -86.80% |
December 19 2023 | $0.30 | $5.43 | $2.51 | +657.58% |
December 18 2023 | $0.30 | $0.30 | $0.33 | -86.90% |
December 17 2023 | $0.30 | $5.46 | $2.52 | 0% |
December 16 2023 | $0.30 | $5.46 | $2.52 | +663.64% |
December 15 2023 | $0.30 | $0.30 | $0.33 | -86.69% |
December 14 2023 | $0.30 | $5.41 | $2.48 | +651.52% |
December 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 11 2023 | $0.30 | $0.30 | $0.33 | -86.69% |
December 10 2023 | $0.30 | $5.39 | $2.48 | +651.52% |
December 09 2023 | $0.30 | $0.30 | $0.33 | -87.21% |
December 08 2023 | $0.30 | $5.41 | $2.58 | +681.82% |
December 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 05 2023 | $0.30 | $0.30 | $0.33 | -86.80% |
December 04 2023 | $0.30 | $5.43 | $2.50 | +657.58% |
December 03 2023 | $0.30 | $0.30 | $0.33 | -86.80% |
December 02 2023 | $0.30 | $0.30 | $0.33 | -86.80% |
December 01 2023 | $0.30 | $5.45 | $2.50 | 0% |
November 30 2023 | $0.30 | $5.46 | $2.51 | +657.58% |
November 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 28 2023 | $0.30 | $0.30 | $0.33 | -86.75% |
November 27 2023 | $0.30 | $5.43 | $2.49 | +654.55% |
November 26 2023 | $0.30 | $0.30 | $0.33 | -87.36% |
November 25 2023 | $0.30 | $5.39 | $2.61 | +690.91% |
November 24 2023 | $0.30 | $0.30 | $0.33 | -87.31% |
November 23 2023 | $0.30 | $5.36 | $2.60 | +687.88% |
November 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 21 2023 | $1.24 | $5.37 | $3.07 | +0.66% |
November 19 2023 | $1.23 | $5.34 | $3.05 | +0.33% |
November 17 2023 | $1.23 | $5.35 | $3.04 | +821.21% |
November 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 11 2023 | $0.30 | $0.30 | $0.33 | -86.53% |
November 10 2023 | $0.30 | $5.28 | $2.45 | +0.41% |
November 09 2023 | $0.30 | $5.28 | $2.44 | -0.81% |
November 08 2023 | $0.30 | $5.32 | $2.46 | -13.68% |
November 07 2023 | $0.30 | $0.30 | $0.33 | -88.42% |
November 05 2023 | $0.99 | $5.32 | $2.85 | -4.36% |
November 03 2023 | $0.99 | $5.23 | $2.98 | +0.68% |
November 01 2023 | $0.99 | $5.22 | $2.96 | +796.97% |
October 31 2023 | $0.30 | $0.30 | $0.33 | -87.59% |
October 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 26 2023 | $0.30 | $0.30 | $0.33 | -86.90% |
October 25 2023 | $0.30 | $5.23 | $2.52 | +663.64% |
October 24 2023 | $0.30 | $0.30 | $0.33 | -88.85% |
October 19 2023 | $1.98 | $11.64 | $2.96 | 0% |
October 18 2023 | $1.98 | $11.69 | $2.96 | +12.98% |
October 16 2023 | $0.99 | $11.66 | $2.62 | -15.76% |
October 14 2023 | $0.99 | $5.22 | $3.11 | -1.27% |
October 12 2023 | $0.99 | $5.29 | $3.15 | +0.64% |
October 09 2023 | $0.99 | $5.23 | $3.13 | 0% |
October 06 2023 | $0.99 | $5.23 | $3.13 | 0% |
September 28 2023 | $0.99 | $5.22 | $3.13 | -0.32% |
September 27 2023 | $0.99 | $5.23 | $3.14 | -8.72% |
September 23 2023 | $1.98 | $5.27 | $3.44 | -0.58% |
September 21 2023 | $0.99 | $5.34 | $3.18 | +863.64% |
September 17 2023 | $0.30 | $0.30 | $0.33 | -87.55% |
September 16 2023 | $0.30 | $5.34 | $2.65 | +703.03% |
September 15 2023 | $0.30 | $5.34 | $2.65 | +703.03% |
September 14 2023 | $0.30 | $0.30 | $0.33 | -87.55% |
September 13 2023 | $0.30 | $5.36 | $2.65 | +703.03% |
September 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 10 2023 | $0.30 | $0.30 | $0.33 | -89.59% |
September 09 2023 | $0.99 | $5.37 | $3.17 | +0.32% |
September 07 2023 | $0.99 | $5.37 | $3.16 | -1.25% |
September 03 2023 | $0.99 | $5.45 | $3.20 | 0% |
September 01 2023 | $0.99 | $5.45 | $3.20 | -0.31% |
August 31 2023 | $0.99 | $5.47 | $3.21 | +19.78% |
August 30 2023 | $0.99 | $11.72 | $2.68 | 0% |
August 28 2023 | $0.99 | $11.69 | $2.68 | 0% |
August 27 2023 | $0.99 | $11.69 | $2.68 | -0.74% |
August 24 2023 | $0.99 | $11.76 | $2.70 | 0% |
August 23 2023 | $0.99 | $11.76 | $2.70 | 0% |
August 22 2023 | $0.99 | $11.75 | $2.70 | 0% |
August 21 2023 | $0.99 | $11.75 | $2.70 | 0% |
August 18 2023 | $0.99 | $11.79 | $2.70 | 0% |
August 16 2023 | $0.99 | $11.84 | $2.70 | 0% |
August 15 2023 | $0.99 | $11.84 | $2.70 | -0.37% |
August 14 2023 | $0.99 | $11.88 | $2.71 | 0% |
August 12 2023 | $0.99 | $11.88 | $2.71 | 0% |
August 10 2023 | $0.99 | $11.87 | $2.71 | -0.37% |
August 09 2023 | $0.99 | $11.92 | $2.72 | +0.37% |
August 07 2023 | $0.99 | $11.93 | $2.71 | 0% |
August 05 2023 | $0.99 | $11.93 | $2.71 | +0.37% |
August 04 2023 | $0.99 | $11.92 | $2.70 | -11.48% |
August 02 2023 | $1.98 | $12.01 | $3.05 | +12.13% |
August 01 2023 | $0.99 | $12.11 | $2.72 | 0% |
July 31 2023 | $0.99 | $12.05 | $2.72 | 0% |
July 30 2023 | $0.99 | $12.05 | $2.72 | -1.45% |
July 19 2023 | $0.99 | $12.10 | $2.76 | +736.36% |
July 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 01 2023 | $0.30 | $0.30 | $0.33 | -79.75% |
June 29 2023 | $0.30 | $12.10 | $1.63 | +393.94% |
June 27 2023 | $0.30 | $0.30 | $0.33 | -79.63% |
June 26 2023 | $0.30 | $12.09 | $1.62 | -24.30% |
June 25 2023 | $0.30 | $12.09 | $2.14 | +548.48% |
June 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 20 2023 | $0.30 | $0.30 | $0.33 | -84.72% |
June 19 2023 | $0.30 | $12.08 | $2.16 | +32.52% |
June 17 2023 | $0.30 | $12.08 | $1.63 | +393.94% |
June 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 10 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
June 08 2023 | $0.30 | $11.93 | $1.61 | +387.88% |
May 31 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 27 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
May 26 2023 | $0.30 | $11.70 | $1.61 | 0% |
May 25 2023 | $0.30 | $11.73 | $1.61 | -0.62% |
May 24 2023 | $0.30 | $11.80 | $1.62 | +390.91% |
May 23 2023 | $0.30 | $0.30 | $0.33 | -79.63% |
May 22 2023 | $0.30 | $11.80 | $1.62 | 0% |
May 21 2023 | $0.30 | $11.80 | $1.62 | +390.91% |
May 20 2023 | $0.30 | $0.30 | $0.33 | -79.63% |
May 19 2023 | $0.30 | $11.82 | $1.62 | 0% |
May 18 2023 | $0.30 | $11.82 | $1.62 | +390.91% |
May 17 2023 | $0.30 | $0.30 | $0.33 | -79.63% |
May 16 2023 | $0.30 | $11.81 | $1.62 | +390.91% |
May 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 14 2023 | $0.30 | $0.30 | $0.33 | -79.63% |
May 13 2023 | $0.30 | $11.78 | $1.62 | +390.91% |
May 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 04 2023 | $0.30 | $0.30 | $0.33 | -79.75% |
May 03 2023 | $0.30 | $11.70 | $1.63 | -39.63% |
May 01 2023 | $0.99 | $11.75 | $2.70 | 0% |
April 27 2023 | $0.99 | $11.70 | $2.70 | +718.18% |
April 26 2023 | $0.30 | $0.30 | $0.33 | -80.59% |
April 25 2023 | $0.30 | $5.36 | $1.70 | +415.15% |
April 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 23 2023 | $0.30 | $0.30 | $0.33 | -80.59% |
April 22 2023 | $0.30 | $5.34 | $1.70 | 0% |
April 21 2023 | $0.30 | $5.36 | $1.70 | 0% |
April 20 2023 | $0.30 | $5.36 | $1.70 | +415.15% |
April 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 18 2023 | $0.30 | $0.30 | $0.33 | -80.70% |
April 17 2023 | $0.30 | $5.35 | $1.71 | +418.18% |
April 16 2023 | $0.30 | $0.30 | $0.33 | -80.70% |
April 15 2023 | $0.30 | $5.35 | $1.71 | 0% |
April 14 2023 | $0.30 | $5.38 | $1.71 | +418.18% |
April 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 08 2023 | $0.30 | $0.30 | $0.33 | -80.59% |
April 07 2023 | $0.30 | $5.36 | $1.70 | +415.15% |
April 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 04 2023 | $0.30 | $0.30 | $0.33 | -80.47% |
April 03 2023 | $0.30 | $5.32 | $1.69 | +412.12% |
April 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2023 | $0.30 | $0.30 | $0.33 | -80.47% |
March 30 2023 | $0.30 | $5.30 | $1.69 | +412.12% |
March 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 24 2023 | $0.30 | $0.30 | $0.33 | -80.36% |
March 23 2023 | $0.30 | $5.26 | $1.68 | 0% |
March 22 2023 | $0.30 | $5.25 | $1.68 | 0% |
March 21 2023 | $0.30 | $5.27 | $1.68 | +409.09% |
March 20 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
March 16 2023 | $0.99 | $5.18 | $2.11 | -0.94% |
March 15 2023 | $0.99 | $5.23 | $2.13 | +545.45% |
March 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 11 2023 | $0.30 | $0.30 | $0.33 | -80.24% |
March 10 2023 | $0.30 | $3.07 | $1.67 | +406.06% |
March 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 28 2023 | $0.30 | $0.30 | $0.33 | -80.24% |
February 27 2023 | $0.30 | $5.14 | $1.67 | +406.06% |
February 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 15 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
February 14 2023 | $0.30 | $5.19 | $1.61 | +387.88% |
February 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
February 10 2023 | $0.30 | $5.23 | $1.61 | +387.88% |
February 09 2023 | $0.30 | $0.30 | $0.33 | -79.50% |
February 08 2023 | $0.30 | $5.16 | $1.61 | +387.88% |
February 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2023 | $0.30 | $0.30 | $0.33 | -84.65% |
January 31 2023 | $0.99 | $5.32 | $2.15 | +551.52% |
January 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2023 | $0.30 | $0.30 | $0.33 | -80.59% |
January 26 2023 | $0.30 | $5.30 | $1.70 | +415.15% |
January 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 21 2023 | $0.30 | $0.30 | $0.33 | -85.33% |
January 20 2023 | $0.99 | $5.32 | $2.26 | -0.88% |
January 16 2023 | $0.99 | $5.25 | $2.27 | 0% |
January 15 2023 | $0.99 | $5.25 | $2.27 | +587.88% |
January 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 10 2023 | $0.30 | $0.30 | $0.33 | -81.25% |
January 09 2023 | $0.30 | $5.18 | $1.76 | +433.33% |
January 08 2023 | $0.30 | $0.30 | $0.33 | -81.25% |
January 07 2023 | $0.30 | $5.11 | $1.76 | +433.33% |
January 06 2023 | $0.30 | $0.30 | $0.33 | -81.25% |
January 05 2023 | $0.30 | $5.18 | $1.76 | +433.33% |
January 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 01 2022 | $0.30 | $0.30 | $0.33 | -81.36% |
December 31 2022 | $0.30 | $5.18 | $1.77 | -22.71% |
December 30 2022 | $0.30 | $5.18 | $2.30 | 0% |
December 29 2022 | $0.30 | $5.16 | $2.29 | 0% |
December 28 2022 | $0.30 | $5.18 | $2.29 | 0% |
December 27 2022 | $0.30 | $5.18 | $2.29 | +11.17% |
December 26 2022 | $0.30 | $5.18 | $2.07 | 0% |
December 25 2022 | $0.30 | $5.18 | $2.07 | +28.75% |
December 24 2022 | $0.30 | $5.18 | $1.60 | -27.27% |
December 23 2022 | $0.30 | $5.18 | $2.20 | -0.45% |
December 22 2022 | $0.30 | $5.22 | $2.21 | 0% |
December 21 2022 | $0.30 | $5.22 | $2.21 | +0.45% |
December 20 2022 | $0.30 | $5.21 | $2.20 | +37.50% |
December 19 2022 | $0.30 | $5.23 | $1.60 | 0% |
December 18 2022 | $0.30 | $5.23 | $1.60 | -0.62% |
December 17 2022 | $0.30 | $5.25 | $1.61 | 0% |
December 16 2022 | $0.30 | $5.25 | $1.61 | -46.15% |
December 15 2022 | $1.98 | $5.34 | $2.99 | +12.41% |
December 14 2022 | $0.99 | $5.34 | $2.66 | +1.14% |
December 13 2022 | $0.99 | $5.27 | $2.63 | -0.38% |
December 12 2022 | $0.99 | $5.29 | $2.64 | 0% |
December 11 2022 | $0.99 | $5.29 | $2.64 | 0% |
December 10 2022 | $0.99 | $5.29 | $2.64 | 0% |
December 09 2022 | $0.99 | $5.25 | $2.64 | +19.46% |
December 08 2022 | $0.30 | $5.25 | $2.21 | +38.12% |
December 07 2022 | $0.30 | $5.25 | $1.60 | 0% |
December 06 2022 | $0.30 | $5.25 | $1.60 | 0% |
December 05 2022 | $0.30 | $5.25 | $1.60 | 0% |
December 04 2022 | $0.30 | $5.25 | $1.60 | 0% |
December 03 2022 | $0.30 | $5.25 | $1.60 | 0% |
December 02 2022 | $0.30 | $5.27 | $1.60 | +1.27% |
December 01 2022 | $0.30 | $5.12 | $1.58 | -39.46% |