Price History
Gold Series 2009
-- GLD2-EN048
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $3.68 | $22.19 | $5.74 | +27.84% |
April 26 2024 | $4.49 | $4.49 | $4.49 | -29.29% |
April 25 2024 | $3.67 | $22.72 | $6.35 | +41.43% |
April 23 2024 | $4.49 | $4.49 | $4.49 | 0% |
April 22 2024 | $4.49 | $4.49 | $4.49 | 0% |
April 21 2024 | $4.49 | $4.49 | $4.49 | -28.96% |
April 20 2024 | $3.67 | $22.48 | $6.32 | -0.16% |
April 19 2024 | $3.67 | $22.52 | $6.33 | +40.98% |
April 18 2024 | $4.49 | $4.49 | $4.49 | -29.29% |
April 16 2024 | $3.67 | $22.59 | $6.35 | 0% |
April 15 2024 | $3.67 | $22.64 | $6.35 | +41.43% |
April 14 2024 | $4.49 | $4.49 | $4.49 | -29.51% |
April 13 2024 | $3.67 | $22.64 | $6.37 | +41.87% |
April 11 2024 | $4.49 | $4.49 | $4.49 | -30.06% |
April 10 2024 | $3.74 | $23.18 | $6.42 | +42.98% |
April 09 2024 | $4.49 | $4.49 | $4.49 | 0% |
April 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
April 07 2024 | $4.49 | $4.49 | $4.49 | -29.51% |
April 05 2024 | $3.74 | $23.16 | $6.37 | +0.31% |
April 04 2024 | $3.72 | $22.91 | $6.35 | 0% |
April 02 2024 | $3.73 | $22.83 | $6.35 | -1.09% |
March 31 2024 | $3.73 | $22.83 | $6.42 | +42.98% |
March 30 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 29 2024 | $4.49 | $4.49 | $4.49 | -30.39% |
March 28 2024 | $3.73 | $22.87 | $6.45 | +43.65% |
March 27 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 26 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 25 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 24 2024 | $4.49 | $4.49 | $4.49 | -27.11% |
March 23 2024 | $3.72 | $22.81 | $6.16 | +37.19% |
March 21 2024 | $4.49 | $4.49 | $4.49 | -25.66% |
March 20 2024 | $3.75 | $22.84 | $6.04 | +2.03% |
March 19 2024 | $3.76 | $10.98 | $5.92 | +31.85% |
March 18 2024 | $4.49 | $4.49 | $4.49 | -23.25% |
March 17 2024 | $3.76 | $10.98 | $5.85 | +30.29% |
March 16 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 15 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 14 2024 | $4.49 | $4.49 | $4.49 | -23.25% |
March 13 2024 | $3.77 | $10.98 | $5.85 | +30.29% |
March 12 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 11 2024 | $4.49 | $4.49 | $4.49 | -23.51% |
March 10 2024 | $3.80 | $10.98 | $5.87 | +30.73% |
March 09 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 08 2024 | $4.49 | $4.49 | $4.49 | -22.85% |
March 07 2024 | $3.76 | $10.98 | $5.82 | 0% |
March 06 2024 | $3.76 | $10.98 | $5.82 | 0% |
March 05 2024 | $3.73 | $10.98 | $5.82 | +29.62% |
March 03 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 02 2024 | $4.49 | $4.49 | $4.49 | 0% |
March 01 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 29 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 28 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 27 2024 | $4.49 | $4.49 | $4.49 | -25.04% |
February 25 2024 | $3.74 | $10.98 | $5.99 | +33.41% |
February 23 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 22 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 21 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 20 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 19 2024 | $4.49 | $4.49 | $4.49 | -22.32% |
February 18 2024 | $3.63 | $10.98 | $5.78 | -1.03% |
February 14 2024 | $3.72 | $10.98 | $5.84 | -0.34% |
February 13 2024 | $3.72 | $10.98 | $5.86 | +30.51% |
February 12 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 11 2024 | $4.49 | $4.49 | $4.49 | -23.25% |
February 09 2024 | $3.72 | $10.98 | $5.85 | +30.29% |
February 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
February 07 2024 | $4.49 | $4.49 | $4.49 | +20.38% |
February 01 2024 | $2.97 | $2.97 | $3.73 | 0% |
January 31 2024 | $2.97 | $2.97 | $3.73 | 0% |
January 30 2024 | $2.97 | $2.97 | $3.73 | -29.89% |
January 29 2024 | $2.97 | $10.98 | $5.32 | +0.95% |
January 28 2024 | $2.97 | $10.98 | $5.27 | +7.33% |
January 27 2024 | $3.36 | $10.98 | $4.84 | -0.82% |
January 26 2024 | $3.36 | $10.98 | $4.89 | +24.17% |
January 25 2024 | $3.36 | $3.36 | $3.93 | 0% |
January 24 2024 | $3.36 | $3.36 | $3.93 | 0% |
January 23 2024 | $3.36 | $3.36 | $3.93 | -18.46% |
January 22 2024 | $3.36 | $10.98 | $4.82 | +22.65% |
January 21 2024 | $3.36 | $3.36 | $3.93 | -17.95% |
January 20 2024 | $3.62 | $10.98 | $4.79 | +0.63% |
January 19 2024 | $3.62 | $10.98 | $4.77 | 0% |
January 18 2024 | $3.62 | $10.98 | $4.77 | +17.53% |
January 17 2024 | $3.62 | $3.62 | $4.06 | -15.45% |
January 16 2024 | $3.62 | $10.98 | $4.79 | +18.27% |
January 15 2024 | $3.62 | $3.62 | $4.06 | 0% |
January 14 2024 | $3.62 | $3.62 | $4.06 | 0% |
January 13 2024 | $3.62 | $3.62 | $4.06 | -17.01% |
January 12 2024 | $3.76 | $10.98 | $4.89 | 0% |
January 11 2024 | $3.76 | $10.98 | $4.89 | -0.41% |
January 10 2024 | $3.76 | $10.98 | $4.90 | 0% |
January 09 2024 | $3.76 | $10.98 | $4.90 | +17.79% |
January 08 2024 | $3.82 | $3.82 | $4.16 | 0% |
January 07 2024 | $3.82 | $3.82 | $4.16 | -14.75% |
January 06 2024 | $3.76 | $10.98 | $4.89 | -0.61% |
January 05 2024 | $3.83 | $3.83 | $5.41 | +10.18% |
January 04 2024 | $3.73 | $10.98 | $4.91 | -9.24% |
January 03 2024 | $3.83 | $3.83 | $5.41 | 0% |
January 02 2024 | $3.83 | $3.83 | $5.41 | +9.29% |
January 01 2024 | $3.76 | $10.98 | $4.95 | -8.50% |
December 31 2023 | $3.83 | $3.83 | $5.41 | 0% |
December 30 2023 | $3.83 | $3.83 | $5.41 | +8.63% |
December 29 2023 | $4.05 | $4.05 | $5.52 | +10.84% |
December 28 2023 | $3.77 | $26.02 | $4.98 | -9.78% |
December 27 2023 | $4.05 | $4.05 | $5.52 | +11.07% |
December 26 2023 | $3.75 | $25.85 | $4.97 | 0% |
December 25 2023 | $3.75 | $25.85 | $4.97 | -9.96% |
December 24 2023 | $4.05 | $4.05 | $5.52 | +11.74% |
December 23 2023 | $4.05 | $4.05 | $5.52 | -1.95% |
December 22 2023 | $4.26 | $4.26 | $5.63 | 0% |
December 21 2023 | $4.26 | $4.26 | $5.63 | +15.37% |
December 20 2023 | $3.76 | $25.70 | $4.88 | +0.21% |
December 19 2023 | $3.73 | $22.08 | $4.87 | -13.50% |
December 18 2023 | $4.26 | $4.26 | $5.63 | +15.37% |
December 17 2023 | $3.75 | $22.17 | $4.88 | 0% |
December 16 2023 | $3.75 | $22.17 | $4.88 | 0% |
December 15 2023 | $3.76 | $22.10 | $4.88 | +0.41% |
December 14 2023 | $3.71 | $21.64 | $4.86 | 0% |
December 13 2023 | $3.71 | $21.64 | $4.86 | -13.83% |
December 12 2023 | $4.29 | $4.29 | $5.64 | 0% |
December 11 2023 | $4.29 | $4.29 | $5.64 | +16.05% |
December 10 2023 | $3.70 | $21.73 | $4.86 | -13.83% |
December 09 2023 | $4.29 | $4.29 | $5.64 | +15.10% |
December 08 2023 | $3.71 | $21.74 | $4.90 | -2.20% |
December 07 2023 | $3.72 | $21.65 | $5.01 | 0% |
December 06 2023 | $3.72 | $21.65 | $5.02 | -11.80% |
December 05 2023 | $4.37 | $4.37 | $5.68 | 0% |
December 04 2023 | $4.37 | $4.37 | $5.68 | +14.75% |
December 03 2023 | $3.73 | $21.89 | $4.95 | -12.85% |
December 02 2023 | $4.37 | $4.37 | $5.68 | +14.98% |
December 01 2023 | $3.73 | $21.87 | $4.94 | -14.83% |
November 30 2023 | $3.75 | $21.84 | $4.87 | -16.03% |
November 29 2023 | $4.61 | $4.61 | $5.80 | 0% |
November 28 2023 | $4.61 | $4.61 | $5.80 | +18.85% |
November 27 2023 | $3.72 | $16.13 | $4.89 | -13.01% |
November 26 2023 | $4.61 | $4.61 | $5.80 | 0% |
November 25 2023 | $3.72 | $16.13 | $5.61 | -1.75% |
November 24 2023 | $3.70 | $16.38 | $5.71 | -0.87% |
November 23 2023 | $3.68 | $16.33 | $5.76 | -2.87% |
November 22 2023 | $4.86 | $4.86 | $5.93 | +2.42% |
November 21 2023 | $3.69 | $16.35 | $5.79 | -2.36% |
November 20 2023 | $4.86 | $4.86 | $5.93 | +2.60% |
November 19 2023 | $4.86 | $4.86 | $5.93 | 0% |
November 18 2023 | $4.86 | $4.86 | $5.93 | +2.77% |
November 17 2023 | $3.67 | $10.98 | $5.77 | -2.70% |
November 16 2023 | $4.86 | $4.86 | $5.93 | +0.85% |
November 15 2023 | $3.67 | $17.44 | $5.88 | -15.88% |
November 14 2023 | $6.99 | $6.99 | $6.99 | +19.69% |
November 13 2023 | $6.99 | $6.99 | $6.99 | +19.49% |
November 12 2023 | $3.60 | $17.30 | $5.85 | 0% |
November 11 2023 | $3.60 | $17.30 | $5.85 | -0.17% |
November 10 2023 | $3.62 | $17.41 | $5.86 | +0.34% |
November 09 2023 | $3.62 | $17.35 | $5.84 | +0.52% |
November 08 2023 | $4.63 | $4.63 | $5.81 | 0% |
November 07 2023 | $4.63 | $4.63 | $5.81 | +0.52% |
November 06 2023 | $3.65 | $10.98 | $5.78 | -0.52% |
November 05 2023 | $3.65 | $10.98 | $5.78 | -0.52% |
November 04 2023 | $4.63 | $4.63 | $5.81 | +1.04% |
November 03 2023 | $3.58 | $17.25 | $5.75 | -1.03% |
November 02 2023 | $4.63 | $4.63 | $5.81 | +1.40% |
November 01 2023 | $3.58 | $17.25 | $5.73 | -1.72% |
October 31 2023 | $3.59 | $17.31 | $5.86 | +0.51% |
October 30 2023 | $4.67 | $4.67 | $5.83 | +2.82% |
October 29 2023 | $3.58 | $17.28 | $5.67 | -2.74% |
October 28 2023 | $4.67 | $4.67 | $5.83 | +2.46% |
October 27 2023 | $3.58 | $17.37 | $5.69 | -2.40% |
October 26 2023 | $4.67 | $4.67 | $5.83 | -1.02% |
October 25 2023 | $4.78 | $4.78 | $5.89 | +2.43% |
October 24 2023 | $3.60 | $10.98 | $5.75 | -2.38% |
October 23 2023 | $4.78 | $4.78 | $5.89 | 0% |
October 22 2023 | $4.78 | $4.78 | $5.89 | +2.43% |
October 21 2023 | $3.58 | $17.44 | $5.75 | -2.38% |
October 20 2023 | $4.78 | $4.78 | $5.89 | 0% |
October 19 2023 | $3.59 | $10.98 | $5.89 | 0% |
October 18 2023 | $4.78 | $4.78 | $5.89 | +0.34% |
October 17 2023 | $3.60 | $17.56 | $5.87 | -16.02% |
October 16 2023 | $6.99 | $6.99 | $6.99 | 0% |
October 15 2023 | $6.99 | $6.99 | $6.99 | +18.68% |
October 14 2023 | $3.58 | $17.52 | $5.89 | -15.74% |
October 13 2023 | $6.99 | $6.99 | $6.99 | +15.35% |
October 12 2023 | $3.63 | $17.62 | $6.06 | +0.17% |
October 11 2023 | $3.62 | $17.60 | $6.05 | -13.45% |
October 10 2023 | $6.99 | $6.99 | $6.99 | +15.92% |
October 09 2023 | $3.59 | $17.44 | $6.03 | -13.73% |
October 08 2023 | $6.99 | $6.99 | $6.99 | 0% |
October 07 2023 | $6.99 | $6.99 | $6.99 | 0% |
October 06 2023 | $6.99 | $6.99 | $6.99 | +18.27% |
October 05 2023 | $3.57 | $17.38 | $5.91 | -15.45% |
October 04 2023 | $6.99 | $6.99 | $6.99 | +18.27% |
October 03 2023 | $6.99 | $6.99 | $6.99 | +18.07% |
October 02 2023 | $3.60 | $17.71 | $5.92 | -15.31% |
October 01 2023 | $6.99 | $6.99 | $6.99 | +17.88% |
September 30 2023 | $3.60 | $10.98 | $5.93 | +3.13% |
September 29 2023 | $3.60 | $17.74 | $5.76 | -17.60% |
September 28 2023 | $3.58 | $17.71 | $5.75 | -17.74% |
September 27 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 26 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 25 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 24 2023 | $6.99 | $6.99 | $6.99 | +21.78% |
September 23 2023 | $3.62 | $17.79 | $5.74 | 0% |
September 22 2023 | $3.62 | $17.74 | $5.74 | -0.17% |
September 21 2023 | $3.66 | $17.85 | $5.75 | -17.74% |
September 20 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 19 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 18 2023 | $6.99 | $6.99 | $6.99 | +19.28% |
September 17 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 16 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 15 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 14 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 13 2023 | $6.99 | $6.99 | $6.99 | 0% |
September 12 2023 | $6.99 | $6.99 | $6.99 | +17.09% |
September 11 2023 | $3.68 | $17.55 | $5.97 | -14.59% |
September 10 2023 | $6.99 | $6.99 | $6.99 | +17.28% |
September 09 2023 | $3.68 | $17.52 | $5.96 | -14.74% |
September 08 2023 | $6.99 | $6.99 | $6.99 | +12.92% |
September 07 2023 | $4.98 | $17.52 | $6.19 | +3.51% |
September 06 2023 | $3.72 | $17.60 | $5.98 | 0% |
September 05 2023 | $3.72 | $17.60 | $5.98 | -0.17% |
September 04 2023 | $3.74 | $18.06 | $5.99 | -14.31% |
September 03 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
September 02 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
September 01 2023 | $3.75 | $18.06 | $5.99 | -14.31% |
August 31 2023 | $6.99 | $6.99 | $6.99 | 0% |
August 30 2023 | $6.99 | $6.99 | $6.99 | 0% |
August 29 2023 | $6.99 | $6.99 | $6.99 | +17.28% |
August 28 2023 | $3.70 | $17.92 | $5.96 | -14.74% |
August 27 2023 | $3.70 | $17.92 | $5.96 | 0% |
August 26 2023 | $3.70 | $17.92 | $5.96 | -14.74% |
August 25 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
August 24 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
August 23 2023 | $3.76 | $18.03 | $5.99 | -14.31% |
August 22 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
August 21 2023 | $3.75 | $18.02 | $5.99 | -14.31% |
August 20 2023 | $6.99 | $6.99 | $6.99 | +16.69% |
August 19 2023 | $3.75 | $18.02 | $5.99 | -0.17% |
August 18 2023 | $3.76 | $18.08 | $6.00 | 0% |
August 17 2023 | $3.76 | $18.13 | $6.00 | +9.49% |
August 16 2023 | $3.74 | $18.15 | $5.48 | 0% |
August 15 2023 | $3.74 | $18.15 | $5.48 | 0% |
August 14 2023 | $3.75 | $18.21 | $5.48 | 0% |
August 13 2023 | $3.75 | $18.21 | $5.48 | -21.60% |
August 12 2023 | $6.99 | $6.99 | $6.99 | +27.32% |
August 11 2023 | $3.76 | $18.23 | $5.49 | -21.46% |
August 10 2023 | $6.99 | $6.99 | $6.99 | +27.32% |
August 09 2023 | $3.77 | $18.27 | $5.49 | -21.46% |
August 08 2023 | $6.99 | $6.99 | $6.99 | +27.32% |
August 07 2023 | $3.76 | $18.29 | $5.49 | -21.46% |
August 06 2023 | $6.99 | $6.99 | $6.99 | 0% |
August 05 2023 | $6.99 | $6.99 | $6.99 | 0% |
August 04 2023 | $6.99 | $6.99 | $6.99 | 0% |
August 03 2023 | $6.99 | $6.99 | $6.99 | +26.63% |
August 02 2023 | $3.76 | $18.83 | $5.50 | -1.26% |
August 01 2023 | $3.80 | $19.17 | $5.57 | +0.18% |
July 31 2023 | $3.79 | $18.98 | $5.56 | 0% |
July 30 2023 | $3.79 | $18.98 | $5.56 | 0% |
July 29 2023 | $3.79 | $18.98 | $5.56 | -20.46% |
July 28 2023 | $6.99 | $6.99 | $6.99 | +26.86% |
July 27 2023 | $3.79 | $19.30 | $5.51 | -21.17% |
July 24 2023 | $6.99 | $6.99 | $6.99 | 0% |
July 23 2023 | $6.99 | $6.99 | $6.99 | 0% |
July 22 2023 | $6.99 | $6.99 | $6.99 | +25.04% |
July 16 2023 | $3.87 | $19.51 | $5.59 | -20.03% |
July 15 2023 | $3.87 | $19.51 | $5.59 | -20.03% |
July 14 2023 | $6.99 | $6.99 | $6.99 | 0% |
July 11 2023 | $6.99 | $6.99 | $6.99 | +26.17% |
July 05 2023 | $3.75 | $19.06 | $5.54 | -0.54% |
July 03 2023 | $3.75 | $18.93 | $5.57 | +14.14% |
July 01 2023 | $4.88 | $4.88 | $4.89 | -10.95% |
June 30 2023 | $3.72 | $18.86 | $5.48 | +12.30% |
June 29 2023 | $4.88 | $4.88 | $4.89 | 0% |
June 28 2023 | $4.88 | $4.88 | $4.89 | -11.11% |
June 27 2023 | $3.75 | $19.00 | $5.49 | +12.50% |
June 26 2023 | $4.88 | $4.88 | $4.89 | 0% |
June 25 2023 | $4.88 | $4.88 | $4.89 | -11.11% |
June 24 2023 | $3.75 | $18.99 | $5.49 | -3.00% |
June 20 2023 | $3.78 | $19.49 | $5.66 | 0% |
June 19 2023 | $3.78 | $19.55 | $5.66 | 0% |
June 18 2023 | $3.78 | $19.55 | $5.66 | -0.18% |
June 17 2023 | $3.78 | $19.55 | $5.67 | +0.18% |
June 16 2023 | $3.76 | $19.52 | $5.66 | 0% |
June 15 2023 | $3.75 | $19.43 | $5.66 | +2.54% |
June 14 2023 | $3.72 | $19.32 | $5.52 | -21.03% |
June 06 2023 | $6.99 | $6.99 | $6.99 | 0% |
June 05 2023 | $6.99 | $6.99 | $6.99 | 0% |
June 04 2023 | $6.99 | $6.99 | $6.99 | +7.87% |
June 03 2023 | $5.39 | $18.82 | $6.48 | -7.30% |
June 02 2023 | $6.99 | $6.99 | $6.99 | -23.86% |
May 31 2023 | $5.33 | $18.54 | $9.18 | 0% |
May 30 2023 | $5.32 | $18.52 | $9.18 | +22.56% |
May 29 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 28 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 27 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 26 2023 | $7.49 | $7.49 | $7.49 | +15.05% |
May 25 2023 | $5.33 | $18.60 | $6.51 | -0.15% |
May 24 2023 | $5.36 | $18.90 | $6.52 | 0% |
May 23 2023 | $5.36 | $18.90 | $6.52 | -12.95% |
May 22 2023 | $7.49 | $7.49 | $7.49 | +14.70% |
May 21 2023 | $5.37 | $18.94 | $6.53 | +0.15% |
May 20 2023 | $5.37 | $18.94 | $6.52 | -12.95% |
May 19 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 18 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 17 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 16 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 15 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 14 2023 | $7.49 | $7.49 | $7.49 | +15.94% |
May 13 2023 | $5.36 | $18.93 | $6.46 | -13.75% |
May 12 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 11 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 10 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 09 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 08 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 07 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 06 2023 | $7.49 | $7.49 | $7.49 | +24.21% |
May 05 2023 | $3.99 | $18.98 | $6.03 | -19.49% |
May 04 2023 | $7.49 | $7.49 | $7.49 | 0% |
May 03 2023 | $7.49 | $7.49 | $7.49 | +25.46% |
May 02 2023 | $3.50 | $18.80 | $5.97 | -20.29% |
May 01 2023 | $7.49 | $7.49 | $7.49 | 0% |
April 30 2023 | $7.49 | $7.49 | $7.49 | +31.40% |
April 29 2023 | $3.50 | $18.80 | $5.70 | +0.35% |
April 28 2023 | $3.50 | $18.82 | $5.68 | -1.05% |
April 27 2023 | $3.50 | $18.80 | $5.74 | -4.33% |
April 26 2023 | $3.50 | $21.89 | $6.00 | -19.89% |
April 25 2023 | $7.49 | $7.49 | $7.49 | +7.15% |
April 24 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 23 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 22 2023 | $6.99 | $6.99 | $6.99 | +12.92% |
April 21 2023 | $3.50 | $22.19 | $6.19 | -11.44% |
April 20 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 19 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 18 2023 | $6.99 | $6.99 | $6.99 | +18.88% |
April 17 2023 | $3.50 | $22.16 | $5.88 | 0% |
April 16 2023 | $3.50 | $22.16 | $5.88 | 0% |
April 15 2023 | $3.50 | $22.16 | $5.88 | 0% |
April 14 2023 | $3.50 | $22.33 | $5.88 | +0.34% |
April 10 2023 | $3.50 | $22.00 | $5.86 | -16.17% |
April 09 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 08 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 07 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 06 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 05 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 04 2023 | $6.99 | $6.99 | $6.99 | +21.99% |
April 03 2023 | $2.95 | $22.10 | $5.73 | -18.03% |
April 02 2023 | $6.99 | $6.99 | $6.99 | 0% |
April 01 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 31 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 30 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 29 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 28 2023 | $6.99 | $6.99 | $6.99 | +22.85% |
March 27 2023 | $2.95 | $21.92 | $5.69 | -18.60% |
March 26 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 25 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 24 2023 | $6.99 | $6.99 | $6.99 | +22.85% |
March 23 2023 | $2.95 | $22.06 | $5.69 | -18.60% |
March 22 2023 | $6.99 | $6.99 | $6.99 | +24.60% |
March 21 2023 | $2.95 | $22.14 | $5.61 | -19.74% |
March 20 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 19 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 18 2023 | $6.99 | $6.99 | $6.99 | +31.64% |
March 17 2023 | $2.95 | $21.95 | $5.31 | -24.03% |
March 16 2023 | $6.99 | $6.99 | $6.99 | +31.39% |
March 15 2023 | $2.95 | $22.06 | $5.32 | -23.89% |
March 14 2023 | $6.99 | $6.99 | $6.99 | 0% |
March 13 2023 | $6.99 | $6.99 | $6.99 | +36.52% |
March 12 2023 | $2.95 | $21.88 | $5.12 | -26.75% |
March 11 2023 | $6.99 | $6.99 | $6.99 | +31.14% |