Price History
Gold Series 2009
-- GLD2-EN041
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.35 | $2.21 | $2.01 | 0% |
April 26 2024 | $0.35 | $2.21 | $2.01 | 0% |
April 25 2024 | $0.35 | $2.21 | $2.01 | +6.95% |
April 24 2024 | $0.35 | $2.21 | $2.01 | +6.95% |
April 22 2024 | $0.35 | $2.21 | $1.87 | +434.29% |
April 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
April 16 2024 | $0.35 | $2.21 | $1.87 | 0% |
April 15 2024 | $0.35 | $2.21 | $1.87 | +434.29% |
April 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2024 | $0.35 | $0.35 | $0.35 | -81.38% |
April 10 2024 | $0.35 | $2.21 | $1.88 | 0% |
April 09 2024 | $0.35 | $2.21 | $1.88 | 0% |
April 06 2024 | $0.35 | $2.21 | $1.88 | 0% |
April 05 2024 | $0.35 | $2.21 | $1.88 | +437.14% |
April 04 2024 | $0.35 | $2.21 | $1.88 | +437.14% |
March 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
March 15 2024 | $0.35 | $4.31 | $2.00 | +471.43% |
March 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2024 | $0.35 | $0.35 | $0.35 | -81.77% |
March 10 2024 | $0.35 | $2.24 | $1.92 | +0.52% |
March 07 2024 | $0.35 | $2.24 | $1.91 | +445.71% |
March 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
February 26 2024 | $0.35 | $1.98 | $1.71 | -12.31% |
February 20 2024 | $1.88 | $1.98 | $1.95 | +14.04% |
February 10 2024 | $0.35 | $1.98 | $1.71 | 0% |
February 08 2024 | $0.35 | $1.98 | $1.71 | +388.57% |
February 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 28 2024 | $0.35 | $1.98 | $1.71 | +388.57% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 24 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2024 | $0.35 | $0.35 | $0.35 | -79.53% |
January 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 20 2024 | $0.35 | $0.35 | $0.35 | -83.25% |
January 19 2024 | $0.35 | $4.26 | $2.09 | +497.14% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 16 2024 | $0.35 | $1.98 | $1.71 | 0% |
January 15 2024 | $0.35 | $1.98 | $1.71 | +388.57% |
January 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.35 | -79.04% |
January 07 2024 | $0.35 | $1.98 | $1.67 | +377.14% |
January 06 2024 | $0.35 | $0.35 | $0.35 | -79.04% |
January 05 2024 | $0.35 | $1.98 | $1.67 | +377.14% |
January 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
December 29 2023 | $0.35 | $4.46 | $1.67 | +377.14% |
December 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
December 24 2023 | $0.35 | $4.42 | $1.67 | 0% |
December 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 22 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
December 21 2023 | $1.41 | $4.40 | $1.67 | 0% |
December 19 2023 | $1.41 | $4.35 | $1.67 | -66.93% |
December 18 2023 | $1.98 | $11.92 | $5.06 | +1342.86% |
December 17 2023 | $1.98 | $11.92 | $5.06 | +1342.86% |
December 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
December 12 2023 | $0.35 | $4.27 | $1.67 | +377.14% |
December 11 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
December 10 2023 | $0.35 | $4.28 | $1.67 | +377.14% |
December 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
December 07 2023 | $0.35 | $11.75 | $1.81 | +417.14% |
December 06 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
December 05 2023 | $0.35 | $11.77 | $1.81 | +8.38% |
December 04 2023 | $0.35 | $1.98 | $1.67 | +377.14% |
December 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 02 2023 | $0.35 | $1.98 | $1.67 | +377.14% |
December 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 30 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
November 29 2023 | $0.35 | $4.32 | $1.67 | +377.14% |
November 28 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
November 27 2023 | $0.35 | $4.28 | $1.67 | 0% |
November 26 2023 | $0.35 | $4.28 | $1.67 | +377.14% |
November 25 2023 | $0.35 | $4.28 | $1.67 | 0% |
November 24 2023 | $0.35 | $4.26 | $1.67 | +377.14% |
November 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
November 17 2023 | $0.35 | $4.24 | $1.67 | +377.14% |
November 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2023 | $0.35 | $11.61 | $4.03 | +1.00% |
November 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2023 | $0.35 | $11.52 | $3.99 | +1040.00% |
November 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
November 05 2023 | $1.41 | $4.23 | $1.67 | 0% |
November 04 2023 | $1.41 | $4.23 | $1.67 | 0% |
November 02 2023 | $1.41 | $4.14 | $1.67 | +377.14% |
October 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 29 2023 | $0.35 | $4.13 | $1.67 | 0% |
October 28 2023 | $0.35 | $4.11 | $1.67 | +377.14% |
October 27 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 26 2023 | $0.35 | $4.13 | $1.67 | +377.14% |
October 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 22 2023 | $0.35 | $4.11 | $1.67 | 0% |
October 21 2023 | $0.35 | $4.11 | $1.67 | +377.14% |
October 20 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 19 2023 | $0.35 | $1.98 | $1.67 | +377.14% |
October 18 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 17 2023 | $0.35 | $1.98 | $1.67 | 0% |
October 16 2023 | $0.35 | $1.98 | $1.67 | +377.14% |
October 15 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 14 2023 | $0.35 | $4.09 | $1.67 | -58.66% |
October 13 2023 | $0.35 | $11.73 | $4.04 | +1054.29% |
October 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 11 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 10 2023 | $0.35 | $4.13 | $1.67 | +377.14% |
October 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 07 2023 | $0.35 | $4.13 | $1.67 | +377.14% |
October 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.35 | -79.04% |
October 03 2023 | $0.35 | $4.14 | $1.67 | +377.14% |
October 02 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
October 01 2023 | $0.35 | $4.19 | $1.70 | 0% |
September 30 2023 | $0.35 | $4.16 | $1.70 | +385.71% |
September 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
September 26 2023 | $0.35 | $4.16 | $1.70 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $4.20 | $1.70 | 0% |
September 23 2023 | $0.35 | $4.20 | $1.70 | 0% |
September 22 2023 | $0.35 | $4.17 | $1.70 | +385.71% |
September 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
September 18 2023 | $0.35 | $4.19 | $1.70 | 0% |
September 17 2023 | $0.35 | $4.19 | $1.70 | +385.71% |
September 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 14 2023 | $0.35 | $0.35 | $0.35 | -79.77% |
September 13 2023 | $0.35 | $4.17 | $1.73 | +394.29% |
September 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
September 06 2023 | $0.35 | $4.14 | $1.71 | +388.57% |
September 05 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
September 04 2023 | $0.35 | $4.21 | $1.71 | 0% |
September 03 2023 | $0.35 | $4.21 | $1.71 | 0% |
September 02 2023 | $0.35 | $0.35 | $0.35 | -79.89% |
September 01 2023 | $0.35 | $4.22 | $1.74 | +397.14% |
August 31 2023 | $0.35 | $0.35 | $0.35 | -79.89% |
August 30 2023 | $0.35 | $1.98 | $1.74 | +397.14% |
August 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 28 2023 | $0.35 | $0.35 | $0.35 | -79.89% |
August 27 2023 | $0.35 | $1.98 | $1.74 | 0% |
August 26 2023 | $1.53 | $1.98 | $1.74 | 0% |
August 24 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 23 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 22 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 21 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 20 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 19 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 18 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 17 2023 | $1.58 | $1.98 | $1.77 | 0% |
August 15 2023 | $1.58 | $1.98 | $1.77 | -1.67% |
August 13 2023 | $1.63 | $1.98 | $1.80 | -58.90% |
August 11 2023 | $1.65 | $1.98 | $4.38 | +0.46% |
August 09 2023 | $1.65 | $1.98 | $4.36 | -0.46% |
August 08 2023 | $1.65 | $1.98 | $4.39 | +143.33% |
August 07 2023 | $1.65 | $1.98 | $4.39 | +143.33% |
August 05 2023 | $1.63 | $1.98 | $1.80 | 0% |
August 04 2023 | $1.63 | $1.98 | $1.80 | 0% |
August 03 2023 | $1.63 | $1.98 | $1.80 | 0% |
July 30 2023 | $1.63 | $1.98 | $1.80 | -2.17% |
July 08 2023 | $0.35 | $1.98 | $1.84 | +425.71% |
July 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.35 | -80.98% |
July 02 2023 | $0.35 | $1.98 | $1.84 | -2.13% |
June 27 2023 | $1.69 | $1.98 | $1.88 | -57.08% |
June 23 2023 | $1.69 | $1.89 | $4.38 | 0% |
June 18 2023 | $1.69 | $1.89 | $4.38 | +132.98% |
June 16 2023 | $1.69 | $1.98 | $1.88 | -2.59% |
May 31 2023 | $0.35 | $1.98 | $1.93 | 0% |
May 30 2023 | $0.35 | $1.98 | $1.93 | +451.43% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 27 2023 | $0.35 | $2.08 | $1.98 | +465.71% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 21 2023 | $0.35 | $2.08 | $1.98 | 0% |
May 20 2023 | $0.35 | $2.08 | $1.98 | +465.71% |
May 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 12 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 11 2023 | $0.35 | $2.08 | $1.98 | +465.71% |
May 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
May 07 2023 | $0.35 | $2.08 | $1.98 | +465.71% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
April 27 2023 | $0.35 | $2.08 | $1.98 | +465.71% |
April 26 2023 | $0.35 | $0.35 | $0.35 | -82.50% |
April 25 2023 | $0.35 | $2.17 | $2.01 | +471.43% |
April 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
April 21 2023 | $0.35 | $2.19 | $1.81 | +417.14% |
April 20 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
April 19 2023 | $0.35 | $2.20 | $1.81 | 0% |
April 18 2023 | $0.35 | $2.19 | $1.81 | 0% |
April 17 2023 | $0.35 | $2.20 | $1.81 | +417.14% |
April 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
April 13 2023 | $0.35 | $2.18 | $1.81 | +417.14% |
April 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
April 09 2023 | $0.35 | $2.18 | $1.81 | +417.14% |
April 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
April 06 2023 | $0.35 | $2.19 | $1.81 | +417.14% |
April 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | -78.26% |
March 17 2023 | $0.35 | $2.13 | $1.61 | +360.00% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | -82.84% |
March 07 2023 | $1.98 | $1.98 | $2.04 | 0% |
March 06 2023 | $1.98 | $1.98 | $2.04 | +482.86% |
March 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2023 | $0.35 | $0.35 | $0.35 | -80.56% |
March 03 2023 | $0.35 | $2.16 | $1.80 | 0% |
March 02 2023 | $0.35 | $2.16 | $1.80 | +414.29% |
March 01 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
February 28 2023 | $0.35 | $2.17 | $1.81 | +417.14% |
February 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
February 22 2023 | $0.35 | $2.19 | $1.81 | +417.14% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 17 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
February 16 2023 | $0.35 | $2.19 | $1.81 | +417.14% |
February 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 07 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
February 06 2023 | $0.35 | $2.20 | $1.81 | 0% |
February 05 2023 | $0.35 | $2.20 | $1.81 | +417.14% |
February 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 21 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
January 20 2023 | $0.35 | $2.90 | $1.70 | 0% |
January 19 2023 | $0.35 | $2.92 | $1.70 | +385.71% |
January 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2023 | $0.35 | $0.35 | $0.35 | -79.41% |
January 16 2023 | $0.35 | $2.92 | $1.70 | 0% |
January 15 2023 | $0.35 | $2.92 | $1.70 | 0% |
January 14 2023 | $0.35 | $2.92 | $1.70 | +385.71% |
January 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2023 | $0.35 | $0.35 | $0.35 | -79.77% |
January 02 2023 | $1.49 | $2.88 | $1.73 | 0% |
December 31 2022 | $1.49 | $2.88 | $1.73 | +10.19% |
December 30 2022 | $1.49 | $1.62 | $1.57 | 0% |
December 29 2022 | $1.49 | $1.62 | $1.57 | -21.11% |
December 28 2022 | $1.99 | $1.99 | $1.99 | +26.75% |
December 27 2022 | $1.49 | $1.62 | $1.57 | 0% |
December 26 2022 | $1.49 | $1.62 | $1.57 | 0% |
December 25 2022 | $1.49 | $1.62 | $1.57 | -9.25% |
December 24 2022 | $1.49 | $1.98 | $1.73 | 0% |
December 23 2022 | $1.49 | $1.98 | $1.73 | 0% |
December 22 2022 | $1.49 | $1.98 | $1.73 | 0% |
December 21 2022 | $1.49 | $1.98 | $1.73 | 0% |
December 20 2022 | $1.49 | $1.98 | $1.73 | 0% |
December 19 2022 | $1.49 | $1.98 | $1.73 | 0% |