Price History
Gold Series 2009
-- GLD2-EN038
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 05 2024 | $0.39 | $7.22 | $3.31 | +748.72% |
May 03 2024 | $0.39 | $0.39 | $0.39 | 0% |
May 02 2024 | $0.39 | $0.39 | $0.39 | -88.18% |
April 29 2024 | $0.39 | $7.16 | $3.30 | 0% |
April 28 2024 | $0.39 | $7.16 | $3.30 | +0.30% |
April 26 2024 | $0.39 | $7.15 | $3.29 | 0% |
April 25 2024 | $0.39 | $7.15 | $3.29 | +0.61% |
April 23 2024 | $0.39 | $0.39 | $0.39 | -88.15% |
April 22 2024 | $0.39 | $7.15 | $3.29 | 0% |
April 21 2024 | $0.39 | $7.15 | $3.29 | 0% |
April 20 2024 | $0.39 | $7.16 | $3.29 | +743.59% |
April 19 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 16 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 15 2024 | $0.39 | $0.39 | $0.39 | -88.04% |
April 14 2024 | $0.39 | $7.15 | $3.26 | -0.91% |
April 13 2024 | $0.49 | $7.20 | $3.29 | +571.43% |
April 12 2024 | $0.49 | $7.20 | $3.29 | +571.43% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.49 | -84.39% |
April 09 2024 | $0.49 | $6.39 | $3.14 | +0.32% |
April 08 2024 | $0.49 | $6.37 | $3.13 | 0% |
April 07 2024 | $0.49 | $6.37 | $3.13 | 0% |
April 06 2024 | $0.49 | $6.37 | $3.13 | -0.32% |
April 05 2024 | $0.49 | $6.40 | $3.14 | +540.82% |
March 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $6.38 | $3.38 | +589.80% |
March 28 2024 | $0.49 | $0.49 | $0.49 | -85.50% |
March 27 2024 | $0.49 | $6.37 | $3.38 | +589.80% |
March 25 2024 | $0.49 | $6.37 | $3.38 | 0% |
March 24 2024 | $0.49 | $6.37 | $3.38 | +589.80% |
March 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -84.78% |
March 21 2024 | $0.49 | $6.42 | $3.22 | 0% |
March 20 2024 | $0.49 | $6.43 | $3.23 | +559.18% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | -84.83% |
March 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 13 2024 | $0.49 | $0.49 | $0.49 | -85.33% |
March 12 2024 | $0.49 | $6.47 | $3.34 | -0.30% |
March 11 2024 | $0.49 | $6.51 | $3.35 | +583.67% |
March 08 2024 | $0.49 | $0.49 | $0.49 | -85.59% |
March 07 2024 | $0.49 | $6.43 | $3.40 | +593.88% |
March 06 2024 | $0.49 | $0.49 | $0.49 | -85.55% |
March 03 2024 | $0.49 | $6.39 | $3.39 | +591.84% |
February 28 2024 | $0.49 | $6.40 | $3.36 | +585.71% |
February 27 2024 | $0.49 | $0.49 | $0.49 | -85.46% |
February 26 2024 | $0.49 | $6.40 | $3.37 | +587.76% |
February 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 24 2024 | $0.49 | $0.49 | $0.49 | -85.42% |
February 22 2024 | $0.49 | $6.37 | $3.36 | -6.15% |
February 21 2024 | $0.49 | $6.39 | $3.58 | +0.28% |
February 20 2024 | $0.49 | $6.36 | $3.57 | +628.57% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -84.39% |
February 13 2024 | $0.49 | $6.37 | $3.14 | 0% |
February 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 09 2024 | $0.49 | $6.37 | $3.15 | +0.64% |
February 06 2024 | $0.49 | $6.32 | $3.13 | -0.95% |
February 05 2024 | $0.49 | $6.39 | $3.16 | +544.90% |
February 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $6.39 | $3.16 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
January 31 2024 | $0.49 | $6.40 | $3.16 | +544.90% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
January 28 2024 | $0.49 | $6.42 | $3.16 | +544.90% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -84.54% |
January 25 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 22 2024 | $0.49 | $0.49 | $0.49 | -84.49% |
January 21 2024 | $0.49 | $6.40 | $3.16 | +544.90% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -85.37% |
January 19 2024 | $0.49 | $6.40 | $3.35 | +6.35% |
January 18 2024 | $0.49 | $6.39 | $3.15 | -6.25% |
January 17 2024 | $0.49 | $6.39 | $3.36 | -0.59% |
January 16 2024 | $0.49 | $6.43 | $3.38 | +589.80% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $6.45 | $3.38 | 0% |
January 13 2024 | $0.49 | $6.45 | $3.38 | +589.80% |
January 12 2024 | $0.49 | $0.49 | $0.49 | +25.64% |
January 11 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 10 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 09 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 08 2024 | $0.39 | $0.39 | $0.39 | -87.77% |
January 07 2024 | $0.39 | $6.44 | $3.19 | 0% |
January 06 2024 | $0.39 | $6.44 | $3.19 | 0% |
January 05 2024 | $0.39 | $6.42 | $3.19 | 0% |
January 04 2024 | $0.49 | $6.37 | $3.19 | +551.02% |
January 03 2024 | $0.49 | $0.49 | $0.49 | -84.92% |
January 02 2024 | $0.49 | $6.43 | $3.25 | 0% |
January 01 2024 | $0.49 | $6.43 | $3.25 | +6.21% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -84.04% |
December 30 2023 | $0.49 | $6.45 | $3.07 | +526.53% |
December 29 2023 | $0.49 | $0.49 | $0.49 | -84.04% |
December 28 2023 | $0.49 | $12.07 | $3.07 | +0.33% |
December 27 2023 | $0.49 | $12.02 | $3.06 | +524.49% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -84.24% |
December 24 2023 | $0.49 | $12.02 | $3.11 | +0.32% |
December 23 2023 | $0.49 | $11.97 | $3.10 | 0% |
December 22 2023 | $0.49 | $11.97 | $3.10 | +532.65% |
December 21 2023 | $0.49 | $0.49 | $0.49 | -84.44% |
December 20 2023 | $0.49 | $11.95 | $3.15 | +542.86% |
December 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -86.16% |
December 17 2023 | $0.49 | $11.92 | $3.54 | +12.38% |
December 16 2023 | $0.49 | $11.92 | $3.15 | +1.61% |
December 15 2023 | $0.49 | $11.88 | $3.10 | +1.31% |
December 14 2023 | $0.49 | $11.74 | $3.06 | +524.49% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -84.04% |
December 11 2023 | $0.49 | $11.74 | $3.07 | +526.53% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -84.04% |
December 09 2023 | $0.49 | $11.74 | $3.07 | +526.53% |
December 08 2023 | $0.49 | $0.49 | $0.49 | -84.39% |
December 07 2023 | $0.49 | $11.75 | $3.14 | +540.82% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 04 2023 | $0.49 | $11.79 | $3.08 | 0% |
December 03 2023 | $0.49 | $11.79 | $3.08 | +528.57% |
December 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | -84.04% |
November 29 2023 | $0.39 | $11.74 | $3.07 | +687.18% |
November 28 2023 | $0.39 | $0.39 | $0.39 | -87.17% |
November 27 2023 | $0.39 | $11.72 | $3.04 | +679.49% |
November 26 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 25 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 24 2023 | $0.39 | $0.39 | $0.39 | -87.09% |
November 23 2023 | $0.39 | $11.60 | $3.02 | +674.36% |
November 22 2023 | $0.39 | $0.39 | $0.39 | -20.41% |
November 21 2023 | $0.49 | $11.61 | $2.89 | +489.80% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -83.28% |
November 17 2023 | $0.49 | $11.60 | $2.93 | +497.96% |
November 16 2023 | $0.49 | $0.49 | $0.49 | -84.97% |
November 15 2023 | $0.49 | $11.61 | $3.26 | +1.24% |
November 14 2023 | $0.49 | $11.52 | $3.22 | +1.58% |
November 13 2023 | $0.49 | $11.52 | $3.17 | +10.45% |
November 12 2023 | $0.49 | $11.52 | $2.87 | 0% |
November 11 2023 | $0.49 | $11.52 | $2.87 | -0.69% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | -83.04% |
November 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 07 2023 | $0.49 | $0.49 | $0.49 | -84.29% |
November 06 2023 | $1.00 | $11.66 | $3.12 | 0% |
November 05 2023 | $1.00 | $11.66 | $3.12 | +0.97% |
November 03 2023 | $1.00 | $11.56 | $3.09 | +0.32% |
November 02 2023 | $1.00 | $11.48 | $3.08 | 0% |
October 31 2023 | $1.00 | $11.53 | $3.08 | +528.57% |
October 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2023 | $0.49 | $11.50 | $2.87 | 0% |
October 28 2023 | $0.49 | $11.54 | $2.87 | +485.71% |
October 27 2023 | $0.49 | $0.49 | $0.49 | -82.99% |
October 26 2023 | $0.49 | $11.61 | $2.88 | +487.76% |
October 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 24 2023 | $0.49 | $0.49 | $0.49 | -84.88% |
October 22 2023 | $1.00 | $11.64 | $3.24 | 0% |
October 21 2023 | $1.00 | $11.64 | $3.24 | 0% |
October 20 2023 | $1.00 | $11.64 | $3.24 | -0.31% |
October 19 2023 | $1.00 | $11.64 | $3.24 | -0.31% |
October 18 2023 | $1.00 | $11.69 | $3.25 | +563.27% |
October 16 2023 | $0.49 | $0.49 | $0.49 | -83.72% |
October 15 2023 | $0.49 | $11.66 | $3.01 | +514.29% |
October 14 2023 | $0.49 | $0.49 | $0.49 | -85.59% |
October 13 2023 | $0.49 | $11.67 | $3.40 | +593.88% |
October 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 11 2023 | $0.49 | $0.49 | $0.49 | -83.93% |
October 10 2023 | $0.49 | $11.61 | $3.05 | 0% |
October 09 2023 | $0.49 | $11.61 | $3.05 | +522.45% |
October 08 2023 | $0.49 | $11.61 | $3.05 | 0% |
October 07 2023 | $0.49 | $11.61 | $3.05 | +522.45% |
October 06 2023 | $0.49 | $11.61 | $3.05 | +522.45% |
October 05 2023 | $0.49 | $0.49 | $0.49 | -83.88% |
October 04 2023 | $0.49 | $11.62 | $3.04 | +520.41% |
October 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2023 | $0.49 | $0.49 | $0.49 | -85.20% |
September 30 2023 | $1.39 | $11.81 | $3.31 | 0% |
September 29 2023 | $1.39 | $11.81 | $3.31 | 0% |
September 26 2023 | $1.39 | $11.82 | $3.31 | +15.73% |
September 24 2023 | $0.49 | $0.49 | $0.49 | -82.87% |
September 23 2023 | $0.49 | $11.85 | $2.86 | 0% |
September 22 2023 | $0.49 | $11.81 | $2.86 | +483.67% |
September 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 19 2023 | $0.49 | $0.49 | $0.49 | -82.93% |
September 18 2023 | $0.49 | $11.78 | $2.87 | +485.71% |
September 17 2023 | $0.49 | $11.78 | $2.87 | 0% |
September 16 2023 | $0.49 | $11.78 | $2.87 | +485.71% |
September 15 2023 | $0.49 | $11.79 | $2.87 | +485.71% |
September 14 2023 | $0.49 | $0.49 | $0.49 | -82.99% |
September 13 2023 | $0.49 | $11.76 | $2.88 | +487.76% |
September 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2023 | $0.49 | $0.49 | $0.49 | -84.14% |
September 10 2023 | $1.09 | $11.69 | $3.09 | 0% |
September 09 2023 | $1.09 | $11.69 | $3.09 | 0% |
September 08 2023 | $1.09 | $11.66 | $3.09 | +0.65% |
September 06 2023 | $1.09 | $11.69 | $3.07 | -0.65% |
September 04 2023 | $1.09 | $11.78 | $3.09 | 0% |
September 03 2023 | $1.09 | $11.78 | $3.09 | 0% |
September 01 2023 | $1.09 | $11.78 | $3.09 | +0.32% |
August 31 2023 | $1.09 | $11.72 | $3.08 | 0% |
August 30 2023 | $1.09 | $11.72 | $3.08 | 0% |
August 29 2023 | $1.09 | $11.73 | $3.08 | +0.33% |
August 28 2023 | $1.09 | $11.69 | $3.07 | -1.60% |
August 25 2023 | $1.39 | $11.76 | $3.12 | -6.59% |
August 24 2023 | $1.39 | $11.76 | $3.34 | 0% |
August 23 2023 | $1.39 | $11.76 | $3.34 | 0% |
August 22 2023 | $1.39 | $11.76 | $3.34 | 0% |
August 20 2023 | $1.39 | $11.75 | $3.34 | +0.30% |
August 19 2023 | $1.39 | $11.75 | $3.33 | -0.30% |
August 18 2023 | $1.39 | $11.79 | $3.34 | 0% |
August 16 2023 | $1.39 | $11.82 | $3.34 | +0.30% |
August 15 2023 | $1.39 | $11.84 | $3.33 | -0.30% |
August 13 2023 | $1.43 | $11.88 | $3.34 | -0.30% |
August 12 2023 | $1.43 | $11.88 | $3.35 | -2.90% |
August 11 2023 | $0.49 | $11.89 | $3.45 | +604.08% |
August 10 2023 | $0.49 | $11.87 | $3.40 | 0% |
August 09 2023 | $0.49 | $11.84 | $3.40 | -0.29% |
August 08 2023 | $0.49 | $11.92 | $3.41 | +595.92% |
August 07 2023 | $0.49 | $0.49 | $0.49 | -84.14% |
August 06 2023 | $0.49 | $11.93 | $3.09 | +530.61% |
August 05 2023 | $0.49 | $0.49 | $0.49 | -84.09% |
August 04 2023 | $0.49 | $11.92 | $3.08 | +528.57% |
August 03 2023 | $0.49 | $0.49 | $0.49 | -84.14% |
August 02 2023 | $0.49 | $12.01 | $3.09 | +530.61% |
August 01 2023 | $0.49 | $0.49 | $0.49 | -84.24% |
July 31 2023 | $0.49 | $12.05 | $3.11 | +534.69% |
July 30 2023 | $0.49 | $0.49 | $0.49 | -84.24% |
July 29 2023 | $0.49 | $12.08 | $3.11 | +534.69% |
July 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 23 2023 | $0.49 | $0.49 | $0.49 | -84.24% |
July 22 2023 | $0.49 | $12.10 | $3.11 | +534.69% |
July 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 02 2023 | $0.49 | $0.49 | $0.49 | -74.07% |
July 01 2023 | $1.39 | $12.03 | $1.89 | -1.05% |
June 29 2023 | $1.42 | $12.02 | $1.91 | 0% |
June 27 2023 | $1.42 | $12.11 | $1.91 | 0% |
June 26 2023 | $1.42 | $12.09 | $1.91 | +289.80% |
June 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 20 2023 | $0.49 | $0.49 | $0.49 | -83.16% |
June 18 2023 | $0.49 | $12.08 | $2.91 | +493.88% |
June 17 2023 | $0.49 | $0.49 | $0.49 | -74.48% |
June 16 2023 | $0.49 | $12.04 | $1.92 | +1.05% |
June 13 2023 | $0.49 | $11.92 | $1.90 | +287.76% |
June 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 04 2023 | $0.49 | $0.49 | $0.49 | -83.50% |
June 03 2023 | $0.49 | $11.86 | $2.97 | +506.12% |
May 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 24 2023 | $0.49 | $0.49 | $0.49 | -83.50% |
May 23 2023 | $0.49 | $11.79 | $2.97 | 0% |
May 22 2023 | $0.49 | $11.80 | $2.97 | 0% |
May 21 2023 | $0.49 | $11.80 | $2.97 | +506.12% |
May 20 2023 | $0.49 | $0.49 | $0.49 | -82.87% |
May 19 2023 | $0.49 | $11.82 | $2.86 | +483.67% |
May 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2023 | $0.49 | $0.49 | $0.49 | -82.93% |
May 15 2023 | $0.49 | $11.78 | $2.87 | 0% |
May 14 2023 | $0.49 | $11.78 | $2.87 | +485.71% |
May 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 11 2023 | $0.49 | $0.49 | $0.49 | -78.03% |
May 10 2023 | $0.49 | $11.90 | $2.23 | -0.45% |
May 09 2023 | $0.49 | $11.93 | $2.24 | +0.45% |
May 08 2023 | $0.49 | $11.86 | $2.23 | +355.10% |
May 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
May 04 2023 | $0.49 | $0.49 | $0.49 | -84.97% |
May 03 2023 | $0.49 | $11.70 | $3.26 | +6.54% |
April 27 2023 | $1.46 | $11.70 | $3.06 | +524.49% |
April 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 18 2023 | $0.49 | $0.49 | $0.49 | -83.16% |
April 17 2023 | $0.49 | $6.53 | $2.91 | -2.02% |
April 16 2023 | $0.49 | $6.53 | $2.97 | 0% |
April 15 2023 | $0.49 | $6.53 | $2.97 | +506.12% |
April 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 12 2023 | $0.49 | $0.49 | $0.49 | -83.22% |
April 11 2023 | $0.49 | $6.49 | $2.92 | +495.92% |
April 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 08 2023 | $0.49 | $0.49 | $0.49 | -83.28% |
April 07 2023 | $0.49 | $6.53 | $2.93 | +497.96% |
April 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 02 2023 | $0.49 | $0.49 | $0.49 | -85.06% |
April 01 2023 | $0.49 | $6.49 | $3.28 | +569.39% |
March 31 2023 | $0.49 | $0.49 | $0.49 | -85.02% |
March 30 2023 | $0.49 | $6.46 | $3.27 | +567.35% |
March 29 2023 | $0.49 | $0.49 | $0.49 | -84.92% |
March 28 2023 | $0.49 | $6.42 | $3.25 | 0% |
March 27 2023 | $0.49 | $6.42 | $3.25 | 0% |
March 26 2023 | $0.49 | $6.42 | $3.25 | +563.27% |
March 25 2023 | $0.49 | $0.49 | $0.49 | -85.02% |
March 24 2023 | $0.49 | $6.46 | $3.27 | +567.35% |
March 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2023 | $0.49 | $0.49 | $0.49 | -84.35% |
March 21 2023 | $0.49 | $6.43 | $3.13 | +0.32% |
March 20 2023 | $0.49 | $6.38 | $3.12 | -0.32% |
March 19 2023 | $0.69 | $6.38 | $3.13 | +353.62% |
March 18 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 17 2023 | $0.69 | $0.69 | $0.69 | -76.61% |
March 16 2023 | $0.69 | $5.42 | $2.95 | +327.54% |
March 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
March 12 2023 | $0.69 | $0.69 | $0.69 | -78.37% |
March 11 2023 | $1.50 | $5.45 | $3.19 | 0% |
March 07 2023 | $1.50 | $5.42 | $3.19 | +0.31% |
March 06 2023 | $1.50 | $5.39 | $3.18 | 0% |
March 05 2023 | $1.50 | $5.39 | $3.18 | +13.17% |
March 03 2023 | $1.49 | $5.38 | $2.81 | +255.70% |
February 25 2023 | $0.79 | $0.79 | $0.79 | 0% |
February 24 2023 | $0.79 | $0.79 | $0.79 | 0% |
February 23 2023 | $0.79 | $0.79 | $0.79 | 0% |
February 22 2023 | $0.79 | $0.79 | $0.79 | 0% |
February 21 2023 | $0.79 | $0.79 | $0.79 | 0% |
February 20 2023 | $0.79 | $0.79 | $0.79 | -57.75% |
February 19 2023 | $0.79 | $5.60 | $1.87 | -19.05% |
February 18 2023 | $0.79 | $5.16 | $2.31 | +192.41% |
February 17 2023 | $0.79 | $0.79 | $0.79 | -66.24% |
February 16 2023 | $0.79 | $5.16 | $2.34 | -8.95% |
February 15 2023 | $0.79 | $5.23 | $2.57 | 0% |
February 14 2023 | $0.79 | $5.21 | $2.57 | +225.32% |
February 13 2023 | $0.79 | $0.79 | $0.79 | -69.62% |
February 12 2023 | $0.79 | $5.19 | $2.60 | +229.11% |
February 11 2023 | $0.79 | $0.79 | $0.79 | -67.76% |