Price History
Gold Series 2009
-- GLD2-EN026
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $2.49 | $17.24 | $7.42 | 0% |
April 26 2024 | $2.50 | $17.22 | $7.42 | +0.13% |
April 25 2024 | $2.49 | $17.20 | $7.41 | +6.01% |
April 24 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 23 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 22 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 21 2024 | $6.99 | $6.99 | $6.99 | -5.16% |
April 20 2024 | $2.49 | $18.49 | $7.37 | +3.95% |
April 19 2024 | $2.49 | $18.49 | $7.09 | +1.43% |
April 18 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 17 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 16 2024 | $6.99 | $6.99 | $6.99 | +7.21% |
April 15 2024 | $2.49 | $18.63 | $6.52 | -6.72% |
April 13 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 12 2024 | $6.99 | $6.99 | $6.99 | +8.37% |
April 11 2024 | $2.51 | $18.79 | $6.45 | -7.73% |
April 10 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 09 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 08 2024 | $6.99 | $6.99 | $6.99 | +7.21% |
April 07 2024 | $2.52 | $18.92 | $6.52 | -6.72% |
April 05 2024 | $6.99 | $6.99 | $6.99 | 0% |
April 04 2024 | $6.99 | $6.99 | $6.99 | +2.95% |
April 03 2024 | $2.51 | $18.76 | $6.79 | -2.86% |
April 02 2024 | $6.99 | $6.99 | $6.99 | +2.79% |
March 31 2024 | $2.53 | $18.79 | $6.80 | -2.72% |
March 30 2024 | $6.99 | $6.99 | $6.99 | +1.60% |
March 29 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 28 2024 | $6.99 | $6.99 | $6.99 | +1.75% |
March 27 2024 | $2.53 | $18.82 | $6.87 | -1.72% |
March 26 2024 | $6.99 | $6.99 | $6.99 | -1.96% |
March 25 2024 | $2.52 | $18.78 | $7.13 | +2.00% |
March 23 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 21 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 20 2024 | $6.99 | $6.99 | $6.99 | +1.90% |
March 19 2024 | $2.55 | $18.89 | $6.86 | 0% |
March 17 2024 | $2.55 | $18.92 | $6.86 | -1.86% |
March 15 2024 | $6.99 | $6.99 | $6.99 | +1.60% |
March 14 2024 | $2.56 | $19.01 | $6.88 | -1.57% |
March 13 2024 | $6.99 | $6.99 | $6.99 | +1.60% |
March 12 2024 | $2.56 | $19.04 | $6.88 | -1.57% |
March 11 2024 | $6.99 | $6.99 | $6.99 | -1.13% |
March 09 2024 | $2.58 | $19.12 | $7.07 | +1.14% |
March 07 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 06 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 05 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 04 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 02 2024 | $6.99 | $6.99 | $6.99 | 0% |
March 01 2024 | $2.53 | $18.75 | $6.99 | 0% |
February 29 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 27 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 26 2024 | $6.99 | $6.99 | $6.99 | +3.86% |
February 25 2024 | $2.54 | $18.89 | $6.73 | -0.88% |
February 18 2024 | $2.52 | $18.79 | $6.79 | -2.86% |
February 12 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 11 2024 | $6.99 | $6.99 | $6.99 | 0% |
February 09 2024 | $6.99 | $6.99 | $6.99 | +10.43% |
February 07 2024 | $2.52 | $18.76 | $6.33 | -9.44% |
February 06 2024 | $6.99 | $6.99 | $6.99 | +10.08% |
February 05 2024 | $2.53 | $18.78 | $6.35 | -0.31% |
February 03 2024 | $2.53 | $18.78 | $6.37 | -0.16% |
February 02 2024 | $2.54 | $18.85 | $6.38 | -8.73% |
February 01 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 31 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 30 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 29 2024 | $6.99 | $6.99 | $6.99 | +8.20% |
January 28 2024 | $2.54 | $18.98 | $6.46 | 0% |
January 27 2024 | $2.54 | $18.98 | $6.46 | +0.31% |
January 26 2024 | $2.54 | $18.95 | $6.44 | +4.21% |
January 25 2024 | $2.50 | $19.02 | $6.18 | +0.49% |
January 24 2024 | $2.50 | $18.91 | $6.15 | -0.16% |
January 22 2024 | $2.50 | $18.96 | $6.16 | -2.69% |
January 20 2024 | $2.54 | $18.96 | $6.33 | +0.16% |
January 19 2024 | $2.53 | $18.88 | $6.32 | -3.81% |
January 18 2024 | $6.99 | $6.99 | $6.99 | +6.23% |
January 17 2024 | $2.53 | $19.01 | $6.58 | -5.87% |
January 16 2024 | $6.99 | $6.99 | $6.99 | +8.20% |
January 15 2024 | $2.55 | $19.30 | $6.46 | -7.58% |
January 14 2024 | $6.99 | $6.99 | $6.99 | +8.71% |
January 13 2024 | $2.55 | $19.30 | $6.43 | -8.01% |
January 12 2024 | $6.99 | $6.99 | $6.99 | +8.88% |
January 11 2024 | $2.54 | $19.25 | $6.42 | 0% |
January 10 2024 | $2.54 | $19.25 | $6.42 | +0.78% |
January 09 2024 | $2.55 | $19.33 | $6.37 | 0% |
January 08 2024 | $2.55 | $19.40 | $6.37 | 0% |
January 07 2024 | $2.55 | $19.40 | $6.37 | -8.87% |
January 06 2024 | $6.99 | $6.99 | $6.99 | 0% |
January 05 2024 | $6.99 | $6.99 | $6.99 | +11.66% |
January 04 2024 | $2.53 | $19.34 | $6.26 | +2.12% |
January 03 2024 | $2.55 | $19.65 | $6.13 | 0% |
January 02 2024 | $2.55 | $19.65 | $6.13 | -34.23% |
December 31 2023 | $2.55 | $19.65 | $9.32 | -5.48% |
December 29 2023 | $2.56 | $19.73 | $9.86 | +2.07% |
December 27 2023 | $2.54 | $19.61 | $9.66 | +0.10% |
December 25 2023 | $2.54 | $19.60 | $9.65 | 0% |
December 24 2023 | $2.54 | $19.60 | $9.65 | +0.42% |
December 22 2023 | $2.53 | $19.54 | $9.62 | +83.75% |
December 20 2023 | $2.55 | $19.82 | $9.23 | +76.48% |
December 19 2023 | $2.53 | $19.74 | $9.19 | +75.72% |
December 18 2023 | $4.48 | $4.48 | $5.23 | 0% |
December 17 2023 | $4.48 | $4.48 | $5.23 | -42.59% |
December 16 2023 | $2.55 | $19.70 | $9.11 | +74.19% |
December 15 2023 | $4.48 | $4.48 | $5.23 | -41.95% |
December 14 2023 | $4.48 | $4.48 | $5.23 | -42.97% |
December 13 2023 | $2.51 | $19.44 | $9.17 | +75.33% |
December 12 2023 | $4.48 | $4.48 | $5.23 | -43.03% |
December 11 2023 | $2.51 | $19.47 | $9.18 | +75.53% |
December 10 2023 | $4.48 | $4.48 | $5.23 | 0% |
December 09 2023 | $4.48 | $4.48 | $5.23 | 0% |
December 08 2023 | $4.48 | $4.48 | $5.23 | -15.78% |
December 07 2023 | $2.52 | $19.86 | $6.21 | +4.90% |
December 06 2023 | $4.48 | $5.99 | $5.48 | -7.59% |
December 05 2023 | $2.52 | $19.90 | $5.93 | -8.35% |
December 04 2023 | $2.53 | $19.93 | $6.47 | +18.07% |
December 03 2023 | $4.48 | $5.99 | $5.48 | -14.24% |
December 02 2023 | $2.53 | $19.93 | $6.39 | +16.61% |
December 01 2023 | $4.48 | $5.99 | $5.48 | -6.16% |
November 30 2023 | $4.48 | $5.99 | $5.48 | -6.16% |
November 29 2023 | $2.54 | $19.84 | $5.84 | +0.17% |
November 28 2023 | $2.52 | $19.75 | $5.83 | +6.39% |
November 27 2023 | $4.48 | $5.99 | $5.48 | -14.51% |
November 26 2023 | $2.52 | $19.81 | $6.41 | +16.97% |
November 25 2023 | $2.52 | $19.81 | $6.41 | +9.39% |
November 24 2023 | $2.51 | $19.66 | $5.86 | +6.93% |
November 23 2023 | $4.48 | $5.99 | $5.48 | -15.17% |
November 22 2023 | $2.50 | $19.62 | $6.46 | -0.62% |
November 21 2023 | $2.50 | $19.62 | $6.50 | +18.61% |
November 20 2023 | $4.48 | $5.99 | $5.48 | -14.91% |
November 19 2023 | $2.49 | $19.62 | $6.44 | 0% |
November 18 2023 | $2.49 | $19.62 | $6.44 | 0% |
November 17 2023 | $2.49 | $19.60 | $6.44 | +17.52% |
November 16 2023 | $4.48 | $5.99 | $5.48 | -14.91% |
November 15 2023 | $2.49 | $19.62 | $6.44 | +17.52% |
November 14 2023 | $4.48 | $5.99 | $5.48 | -11.47% |
November 13 2023 | $2.44 | $19.46 | $6.19 | -1.12% |
November 12 2023 | $2.44 | $19.46 | $6.26 | +14.23% |
November 11 2023 | $4.48 | $5.99 | $5.48 | -12.74% |
November 10 2023 | $2.46 | $19.59 | $6.28 | 0% |
November 09 2023 | $2.46 | $19.52 | $6.28 | +14.60% |
November 08 2023 | $4.48 | $5.99 | $5.48 | 0% |
November 07 2023 | $2.48 | $19.70 | $6.29 | 0% |
November 06 2023 | $2.47 | $19.71 | $6.29 | 0% |
November 05 2023 | $2.47 | $19.71 | $6.29 | +1.45% |
November 04 2023 | $2.47 | $19.71 | $6.20 | +13.14% |
November 03 2023 | $4.48 | $5.99 | $5.48 | -11.18% |
November 02 2023 | $2.42 | $19.41 | $6.17 | +12.59% |
November 01 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 31 2023 | $4.48 | $5.99 | $5.48 | -11.18% |
October 30 2023 | $2.43 | $19.44 | $6.17 | +12.59% |
October 29 2023 | $4.48 | $5.99 | $5.48 | -11.18% |
October 28 2023 | $2.43 | $18.20 | $6.17 | +12.59% |
October 27 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 26 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 25 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 24 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 23 2023 | $4.48 | $5.99 | $5.48 | -11.33% |
October 22 2023 | $2.43 | $18.26 | $6.18 | +2.32% |
October 21 2023 | $2.43 | $18.26 | $6.04 | +10.22% |
October 20 2023 | $4.48 | $5.99 | $5.48 | 0% |
October 19 2023 | $2.43 | $18.58 | $5.69 | +3.83% |
October 18 2023 | $4.48 | $5.99 | $5.48 | +4.78% |
October 17 2023 | $4.48 | $4.48 | $5.23 | 0% |
October 16 2023 | $4.48 | $4.48 | $5.23 | -5.94% |
October 15 2023 | $2.43 | $18.62 | $5.56 | 0% |
October 14 2023 | $4.48 | $4.48 | $5.23 | -6.10% |
October 13 2023 | $2.46 | $18.72 | $5.57 | +6.50% |
October 12 2023 | $4.48 | $4.48 | $5.23 | -5.25% |
October 11 2023 | $2.45 | $18.70 | $5.57 | +6.50% |
October 10 2023 | $4.48 | $4.48 | $5.23 | -12.69% |
October 09 2023 | $2.43 | $19.62 | $5.76 | -3.84% |
October 08 2023 | $5.99 | $5.99 | $5.99 | +3.99% |
October 07 2023 | $2.43 | $19.62 | $5.76 | 0% |
October 06 2023 | $2.43 | $19.62 | $5.76 | -3.84% |
October 05 2023 | $5.99 | $5.99 | $5.99 | +9.31% |
October 04 2023 | $2.42 | $19.64 | $5.48 | -8.51% |
October 03 2023 | $2.42 | $19.71 | $5.49 | -0.18% |
October 02 2023 | $2.44 | $19.93 | $5.50 | 0% |
October 01 2023 | $2.44 | $19.93 | $5.50 | -8.18% |
September 30 2023 | $5.99 | $5.99 | $5.99 | +8.91% |
September 29 2023 | $2.43 | $19.93 | $5.50 | 0% |
September 28 2023 | $2.43 | $19.93 | $5.50 | 0% |
September 27 2023 | $2.43 | $19.97 | $5.50 | 0% |
September 26 2023 | $2.44 | $19.98 | $5.50 | -0.18% |
September 25 2023 | $2.45 | $20.02 | $5.51 | 0% |
September 24 2023 | $2.45 | $20.02 | $5.51 | -8.01% |
September 23 2023 | $2.45 | $20.02 | $5.51 | 0% |
September 22 2023 | $2.46 | $19.96 | $5.51 | -8.01% |
September 21 2023 | $5.99 | $5.99 | $5.99 | +10.52% |
September 20 2023 | $3.08 | $23.30 | $5.42 | -9.52% |
September 19 2023 | $5.99 | $5.99 | $5.99 | 0% |
September 18 2023 | $5.99 | $5.99 | $5.99 | +10.31% |
September 17 2023 | $3.09 | $23.98 | $5.43 | -9.35% |
September 16 2023 | $5.99 | $5.99 | $5.99 | +10.11% |
September 15 2023 | $2.30 | $24.00 | $5.44 | -0.18% |
September 14 2023 | $2.31 | $23.98 | $5.45 | -9.02% |
September 13 2023 | $5.99 | $5.99 | $5.99 | +14.97% |
September 12 2023 | $2.31 | $18.42 | $5.21 | -13.02% |
September 11 2023 | $5.99 | $5.99 | $5.99 | +14.97% |
September 10 2023 | $2.31 | $18.42 | $5.21 | -13.02% |
September 09 2023 | $5.99 | $5.99 | $5.99 | +14.97% |
September 08 2023 | $2.31 | $18.98 | $5.21 | -13.02% |
September 07 2023 | $5.99 | $5.99 | $5.99 | +9.71% |
September 06 2023 | $2.32 | $19.02 | $5.46 | -0.55% |
September 05 2023 | $2.34 | $19.17 | $5.49 | -8.35% |
September 04 2023 | $5.99 | $5.99 | $5.99 | +9.11% |
September 03 2023 | $2.34 | $19.17 | $5.49 | 0% |
September 02 2023 | $5.99 | $5.99 | $5.99 | 0% |
September 01 2023 | $5.99 | $5.99 | $5.99 | +8.91% |
August 31 2023 | $2.35 | $19.17 | $5.50 | -8.18% |
August 30 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 29 2023 | $2.33 | $19.09 | $5.46 | +3.61% |
August 28 2023 | $2.32 | $19.02 | $5.27 | -12.02% |
August 27 2023 | $5.99 | $5.99 | $5.99 | +10.11% |
August 26 2023 | $2.34 | $19.14 | $5.44 | -9.18% |
August 25 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 24 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 23 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 22 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 21 2023 | $5.99 | $5.99 | $5.99 | +13.66% |
August 20 2023 | $2.35 | $18.75 | $5.27 | 0% |
August 19 2023 | $2.35 | $18.75 | $5.27 | -12.02% |
August 18 2023 | $5.99 | $5.99 | $5.99 | +20.28% |
August 17 2023 | $2.36 | $18.59 | $4.98 | +0.81% |
August 16 2023 | $2.34 | $18.67 | $4.94 | -38.71% |
August 15 2023 | $2.34 | $18.67 | $8.06 | +65.16% |
August 14 2023 | $2.35 | $20.45 | $4.89 | -5.61% |
August 13 2023 | $2.35 | $20.45 | $5.17 | 0% |
August 12 2023 | $2.35 | $20.45 | $5.17 | -13.69% |
August 11 2023 | $5.99 | $5.99 | $5.99 | +13.66% |
August 10 2023 | $2.36 | $20.43 | $5.27 | -2.77% |
August 09 2023 | $2.35 | $20.37 | $5.42 | -0.18% |
August 08 2023 | $2.36 | $20.52 | $5.43 | 0% |
August 07 2023 | $2.36 | $20.54 | $5.43 | -9.35% |
August 06 2023 | $2.36 | $20.54 | $5.16 | 0% |
August 05 2023 | $2.35 | $18.82 | $5.16 | -0.39% |
August 04 2023 | $2.35 | $18.84 | $5.18 | -13.52% |
August 03 2023 | $2.35 | $18.84 | $5.18 | -13.52% |
August 02 2023 | $5.99 | $5.99 | $5.99 | 0% |
August 01 2023 | $5.99 | $5.99 | $5.99 | +10.72% |
July 31 2023 | $2.38 | $19.21 | $5.41 | -9.68% |
July 30 2023 | $5.99 | $5.99 | $5.99 | +18.61% |
July 29 2023 | $2.38 | $19.21 | $5.05 | +1.81% |
July 26 2023 | $1.27 | $19.54 | $4.96 | 0% |
July 24 2023 | $1.27 | $19.38 | $4.96 | +0.20% |
July 07 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 06 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 05 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 04 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 03 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 02 2023 | $4.18 | $4.19 | $4.95 | 0% |
July 01 2023 | $4.18 | $4.19 | $4.95 | 0% |
June 30 2023 | $4.18 | $4.19 | $4.95 | 0% |
June 29 2023 | $4.18 | $4.19 | $4.95 | 0% |
June 28 2023 | $4.18 | $4.19 | $4.95 | -4.26% |
June 27 2023 | $1.26 | $19.24 | $5.17 | 0% |
June 26 2023 | $1.26 | $19.23 | $5.17 | +4.44% |
June 24 2023 | $4.18 | $4.19 | $4.95 | -4.26% |
June 23 2023 | $1.26 | $19.47 | $5.17 | 0% |
June 22 2023 | $1.26 | $19.50 | $5.17 | +1.57% |
June 20 2023 | $1.27 | $19.73 | $5.09 | -15.03% |
June 14 2023 | $5.99 | $5.99 | $5.99 | 0% |
June 13 2023 | $5.99 | $5.99 | $5.99 | 0% |
June 12 2023 | $5.99 | $5.99 | $5.99 | +11.55% |
June 11 2023 | $1.25 | $19.42 | $5.37 | 0% |
June 09 2023 | $1.24 | $19.32 | $5.37 | -10.35% |
June 08 2023 | $5.99 | $5.99 | $5.99 | +11.34% |
June 07 2023 | $1.23 | $19.18 | $5.38 | +5.08% |
June 06 2023 | $1.24 | $19.05 | $5.12 | -14.52% |
June 05 2023 | $5.99 | $5.99 | $5.99 | 0% |
June 03 2023 | $5.99 | $5.99 | $5.99 | +9.11% |
May 31 2023 | $5.49 | $5.49 | $5.49 | 0% |
May 30 2023 | $5.49 | $5.49 | $5.49 | 0% |
May 29 2023 | $5.49 | $5.49 | $5.49 | 0% |
May 28 2023 | $5.49 | $5.49 | $5.49 | +8.71% |
May 27 2023 | $1.22 | $20.00 | $5.05 | -8.01% |
May 26 2023 | $5.49 | $5.49 | $5.49 | 0% |
May 25 2023 | $5.49 | $5.49 | $5.49 | -3.17% |
May 24 2023 | $1.23 | $20.00 | $5.67 | -12.63% |
May 23 2023 | $6.49 | $6.49 | $6.49 | +14.46% |
May 22 2023 | $1.23 | $20.00 | $5.67 | -12.63% |
May 21 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 20 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 19 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 18 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 17 2023 | $6.49 | $6.49 | $6.49 | +19.96% |
May 16 2023 | $1.24 | $20.00 | $5.41 | -16.64% |
May 15 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 14 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 13 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 12 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 11 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 10 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 09 2023 | $6.49 | $6.49 | $6.49 | +20.19% |
May 08 2023 | $1.25 | $20.00 | $5.40 | -16.80% |
May 07 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 06 2023 | $6.49 | $6.49 | $6.49 | 0% |
May 05 2023 | $6.49 | $6.49 | $6.49 | +20.63% |
May 04 2023 | $1.24 | $20.00 | $5.38 | +0.19% |
May 03 2023 | $1.23 | $20.00 | $5.37 | -17.26% |
May 02 2023 | $6.49 | $6.49 | $6.49 | +20.41% |
May 01 2023 | $1.24 | $20.00 | $5.39 | -16.95% |
April 30 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 29 2023 | $6.49 | $6.49 | $6.49 | +22.68% |
April 28 2023 | $1.23 | $20.00 | $5.29 | -18.49% |
April 27 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 26 2023 | $6.49 | $6.49 | $6.49 | +16.10% |
April 25 2023 | $1.23 | $20.00 | $5.59 | -13.87% |
April 24 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 23 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 22 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 21 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 20 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 19 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 18 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 17 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 16 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 15 2023 | $6.49 | $6.49 | $6.49 | +34.37% |
April 14 2023 | $1.24 | $20.00 | $4.83 | -4.73% |
April 13 2023 | $1.23 | $20.00 | $5.07 | +4.75% |
April 12 2023 | $1.22 | $20.00 | $4.84 | -25.42% |
April 11 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 10 2023 | $6.49 | $6.49 | $6.49 | +33.54% |
April 09 2023 | $1.23 | $20.00 | $4.86 | 0% |
April 08 2023 | $1.23 | $20.00 | $4.86 | -25.12% |
April 07 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 06 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 05 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 04 2023 | $6.49 | $6.49 | $6.49 | +34.09% |
April 03 2023 | $1.22 | $20.00 | $4.84 | -25.42% |
April 02 2023 | $6.49 | $6.49 | $6.49 | 0% |
April 01 2023 | $6.49 | $6.49 | $6.49 | 0% |
March 31 2023 | $6.49 | $6.49 | $6.49 | 0% |
March 30 2023 | $6.49 | $6.49 | $6.49 | 0% |
March 29 2023 | $6.49 | $6.49 | $6.49 | 0% |
March 28 2023 | $6.49 | $6.49 | $6.49 | +30.32% |
March 27 2023 | $1.21 | $19.14 | $4.98 | -16.86% |
March 26 2023 | $5.99 | $5.99 | $5.99 | 0% |
March 25 2023 | $5.99 | $5.99 | $5.99 | 0% |
March 24 2023 | $5.99 | $5.99 | $5.99 | 0% |
March 23 2023 | $5.99 | $5.99 | $5.99 | 0% |
March 22 2023 | $5.99 | $5.99 | $5.99 | +15.64% |
March 21 2023 | $1.21 | $19.33 | $5.18 | -13.52% |
March 20 2023 | $5.99 | $5.99 | $5.99 | +42.96% |
March 19 2023 | $4.19 | $4.19 | $4.19 | 0% |
March 18 2023 | $4.19 | $4.19 | $4.19 | 0% |
March 17 2023 | $4.19 | $4.19 | $4.19 | -12.53% |
March 16 2023 | $1.19 | $19.04 | $4.79 | +14.32% |
March 15 2023 | $4.19 | $4.19 | $4.19 | 0% |
March 14 2023 | $4.19 | $4.19 | $4.19 | 0% |
March 13 2023 | $4.19 | $4.19 | $4.19 | -8.71% |
March 12 2023 | $3.49 | $3.49 | $4.59 | 0% |
March 11 2023 | $3.49 | $3.49 | $4.59 | 0% |
March 10 2023 | $3.49 | $3.49 | $4.59 | 0% |
March 09 2023 | $3.49 | $3.49 | $4.59 | 0% |
March 08 2023 | $3.49 | $3.49 | $4.59 | 0% |
March 07 2023 | $3.49 | $3.49 | $4.59 | -11.56% |
March 06 2023 | $1.19 | $19.42 | $5.19 | +13.07% |
March 05 2023 | $3.49 | $3.49 | $4.59 | -8.02% |
March 04 2023 | $4.99 | $4.99 | $4.99 | +1.01% |
March 03 2023 | $1.18 | $19.38 | $4.94 | -3.33% |
March 02 2023 | $1.19 | $19.48 | $5.11 | +2.40% |
March 01 2023 | $4.99 | $4.99 | $4.99 | 0% |
February 28 2023 | $4.99 | $4.99 | $4.99 | +3.96% |
February 27 2023 | $1.18 | $19.36 | $4.80 | -3.81% |
February 26 2023 | $4.99 | $4.99 | $4.99 | +7.31% |
February 25 2023 | $1.18 | $19.36 | $4.65 | -0.43% |