Price History
Gold Series 2009
-- GLD2-EN023
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $9.99 | $9.99 | $9.99 | -10.48% |
April 29 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 28 2024 | $4.95 | $62.30 | $8.58 | -14.11% |
April 27 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 26 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 25 2024 | $9.99 | $9.99 | $9.99 | +16.57% |
April 24 2024 | $4.95 | $62.16 | $8.57 | 0% |
April 23 2024 | $4.95 | $62.16 | $8.57 | 0% |
April 22 2024 | $4.95 | $62.16 | $8.57 | 0% |
April 21 2024 | $9.99 | $9.99 | $9.99 | -11.36% |
April 20 2024 | $5.00 | $62.16 | $11.27 | -0.09% |
April 19 2024 | $5.00 | $62.24 | $11.28 | +12.91% |
April 18 2024 | $9.99 | $9.99 | $9.99 | -11.44% |
April 17 2024 | $5.00 | $62.20 | $11.27 | +31.51% |
April 16 2024 | $5.00 | $62.24 | $11.28 | +31.62% |
April 14 2024 | $4.07 | $62.17 | $8.57 | -14.21% |
April 13 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 12 2024 | $9.99 | $9.99 | $9.99 | 0% |
April 11 2024 | $9.99 | $9.99 | $9.99 | +66.22% |
April 10 2024 | $2.02 | $2.02 | $6.01 | 0% |
April 09 2024 | $2.02 | $2.02 | $6.01 | 0% |
April 08 2024 | $2.02 | $63.05 | $8.43 | +40.27% |
April 07 2024 | $2.02 | $2.02 | $6.01 | 0% |
April 06 2024 | $2.02 | $2.02 | $6.01 | 0% |
April 05 2024 | $2.02 | $2.02 | $6.01 | -0.99% |
April 03 2024 | $2.14 | $9.99 | $6.07 | 0% |
April 02 2024 | $2.14 | $62.80 | $8.24 | +35.75% |
April 01 2024 | $2.14 | $9.99 | $6.07 | -27.57% |
March 31 2024 | $2.14 | $63.15 | $8.38 | 0% |
March 30 2024 | $2.14 | $63.15 | $8.38 | +38.06% |
March 29 2024 | $2.14 | $9.99 | $6.07 | 0% |
March 28 2024 | $2.14 | $9.99 | $6.07 | -0.82% |
March 27 2024 | $2.24 | $2.24 | $6.12 | -27.14% |
March 26 2024 | $2.24 | $63.21 | $8.40 | +1.57% |
March 25 2024 | $2.24 | $63.00 | $8.27 | +35.13% |
March 24 2024 | $2.24 | $2.24 | $6.12 | 0% |
March 23 2024 | $2.24 | $2.24 | $6.12 | 0% |
March 21 2024 | $2.24 | $2.24 | $6.12 | 0% |
March 20 2024 | $2.24 | $2.24 | $6.12 | -0.97% |
March 19 2024 | $2.37 | $2.37 | $6.18 | -27.12% |
March 18 2024 | $2.37 | $26.27 | $8.48 | -2.86% |
March 17 2024 | $2.37 | $26.27 | $8.73 | +41.26% |
March 16 2024 | $2.37 | $2.37 | $6.18 | -29.29% |
March 15 2024 | $2.37 | $26.33 | $8.74 | -0.23% |
March 14 2024 | $2.37 | $26.49 | $8.76 | +40.16% |
March 12 2024 | $2.51 | $2.51 | $6.25 | 0% |
March 10 2024 | $2.51 | $2.51 | $6.25 | 0% |
March 09 2024 | $2.51 | $2.51 | $6.25 | 0% |
March 08 2024 | $2.51 | $2.51 | $6.25 | -29.46% |
March 07 2024 | $2.51 | $26.07 | $8.87 | +41.76% |
March 06 2024 | $2.51 | $2.51 | $6.25 | 0% |
March 05 2024 | $2.51 | $2.51 | $6.25 | -0.95% |
March 04 2024 | $2.62 | $2.62 | $6.31 | -28.62% |
March 03 2024 | $2.62 | $26.12 | $8.84 | +40.10% |
March 01 2024 | $2.62 | $2.62 | $6.31 | -28.62% |
February 29 2024 | $2.62 | $25.97 | $8.84 | -0.23% |
February 27 2024 | $2.62 | $28.11 | $8.86 | +38.87% |
February 26 2024 | $2.76 | $2.76 | $6.38 | 0% |
February 25 2024 | $2.76 | $2.76 | $6.38 | -23.68% |
February 24 2024 | $2.76 | $28.20 | $8.36 | +31.03% |
February 23 2024 | $2.76 | $2.76 | $6.38 | -23.50% |
February 22 2024 | $2.76 | $28.13 | $8.34 | -0.24% |
February 21 2024 | $2.76 | $28.24 | $8.36 | +31.03% |
February 20 2024 | $2.76 | $2.76 | $6.38 | 0% |
February 19 2024 | $2.76 | $2.76 | $6.38 | -20.15% |
February 13 2024 | $3.29 | $3.29 | $6.64 | -16.90% |
February 12 2024 | $2.50 | $28.03 | $7.99 | +20.33% |
February 09 2024 | $3.29 | $3.29 | $6.64 | -19.71% |
February 08 2024 | $2.50 | $28.07 | $8.27 | -17.22% |
February 07 2024 | $9.99 | $9.99 | $9.99 | 0% |
February 06 2024 | $9.99 | $9.99 | $9.99 | 0% |
February 05 2024 | $9.99 | $9.99 | $9.99 | 0% |
February 04 2024 | $9.99 | $9.99 | $9.99 | -0.79% |
February 03 2024 | $2.50 | $28.03 | $10.07 | -0.20% |
February 01 2024 | $2.50 | $28.29 | $10.09 | +15.45% |
January 31 2024 | $2.50 | $28.34 | $8.74 | +35.29% |
January 30 2024 | $2.92 | $2.92 | $6.46 | 0% |
January 29 2024 | $2.92 | $2.92 | $6.46 | 0% |
January 28 2024 | $2.92 | $2.92 | $6.46 | 0% |
January 27 2024 | $2.92 | $2.92 | $6.46 | 0% |
January 26 2024 | $2.92 | $2.92 | $6.46 | -25.23% |
January 25 2024 | $2.50 | $29.71 | $8.64 | +2.98% |
January 24 2024 | $2.50 | $29.53 | $8.39 | -2.10% |
January 23 2024 | $2.50 | $29.62 | $8.57 | 0% |
January 22 2024 | $2.50 | $29.62 | $8.57 | 0% |
January 21 2024 | $2.50 | $29.62 | $8.57 | 0% |
January 20 2024 | $3.26 | $3.26 | $6.63 | 0% |
January 19 2024 | $3.26 | $3.26 | $6.63 | -22.18% |
January 18 2024 | $2.50 | $29.39 | $8.53 | -17.20% |
January 16 2024 | $2.50 | $29.98 | $10.29 | -0.19% |
January 15 2024 | $2.50 | $30.14 | $10.31 | +1.18% |
January 13 2024 | $2.50 | $30.14 | $10.19 | -2.86% |
January 12 2024 | $2.50 | $30.13 | $10.49 | +55.41% |
January 11 2024 | $2.50 | $30.13 | $10.49 | +55.41% |
January 10 2024 | $3.50 | $3.50 | $6.75 | 0% |
January 09 2024 | $3.50 | $3.50 | $6.75 | 0% |
January 08 2024 | $3.50 | $3.50 | $6.75 | 0% |
January 07 2024 | $3.50 | $3.50 | $6.75 | -33.76% |
January 06 2024 | $3.50 | $3.50 | $6.75 | -34.97% |
January 05 2024 | $2.50 | $30.20 | $10.38 | +0.39% |
January 04 2024 | $2.50 | $30.20 | $10.34 | +63.61% |
January 03 2024 | $3.69 | $9.99 | $6.32 | -27.94% |
January 02 2024 | $3.33 | $30.70 | $8.77 | +38.77% |
January 01 2024 | $3.69 | $9.99 | $6.32 | -38.46% |
December 31 2023 | $3.33 | $30.70 | $10.27 | +62.50% |
December 30 2023 | $3.69 | $9.99 | $6.32 | -39.69% |
December 29 2023 | $3.33 | $30.81 | $10.48 | +65.82% |
December 28 2023 | $3.69 | $9.99 | $6.32 | 0% |
December 27 2023 | $3.69 | $9.99 | $6.32 | -42.07% |
December 26 2023 | $3.33 | $30.61 | $10.91 | 0% |
December 24 2023 | $3.33 | $30.61 | $10.91 | +0.65% |
December 22 2023 | $3.33 | $30.54 | $10.84 | +5.55% |
December 19 2023 | $3.92 | $26.77 | $10.27 | -0.19% |
December 18 2023 | $3.92 | $26.88 | $10.29 | 0% |
December 17 2023 | $3.92 | $9.99 | $6.40 | 0% |
December 16 2023 | $3.92 | $9.99 | $6.40 | 0% |
December 15 2023 | $3.92 | $9.99 | $6.40 | 0% |
December 14 2023 | $3.92 | $9.99 | $6.40 | 0% |
December 13 2023 | $3.92 | $9.99 | $6.40 | -0.16% |
December 12 2023 | $3.95 | $9.99 | $6.41 | -37.22% |
December 11 2023 | $3.95 | $26.34 | $10.21 | +59.28% |
December 10 2023 | $3.95 | $9.99 | $6.41 | -37.10% |
December 09 2023 | $3.95 | $26.34 | $10.19 | +58.97% |
December 08 2023 | $3.95 | $26.36 | $10.20 | +58.97% |
December 07 2023 | $3.95 | $9.99 | $6.41 | 0% |
December 06 2023 | $3.95 | $9.99 | $6.41 | -37.83% |
December 05 2023 | $4.01 | $26.54 | $10.31 | +61.09% |
December 04 2023 | $4.01 | $9.99 | $6.40 | -37.92% |
December 03 2023 | $4.01 | $26.54 | $10.31 | +61.09% |
December 02 2023 | $4.01 | $9.99 | $6.40 | 0% |
December 01 2023 | $4.01 | $9.99 | $6.40 | 0% |
November 30 2023 | $4.01 | $9.99 | $6.40 | 0% |
November 29 2023 | $4.01 | $9.99 | $6.40 | -26.52% |
November 28 2023 | $4.01 | $26.39 | $8.71 | -18.45% |
November 26 2023 | $5.00 | $19.48 | $10.68 | +16.85% |
November 25 2023 | $5.00 | $19.48 | $10.68 | +16.85% |
November 22 2023 | $4.10 | $21.30 | $9.14 | +0.33% |
November 20 2023 | $4.08 | $21.12 | $9.25 | -12.82% |
November 18 2023 | $4.08 | $21.12 | $10.61 | -0.09% |
November 15 2023 | $4.08 | $21.17 | $10.62 | +0.19% |
November 13 2023 | $4.04 | $20.73 | $10.60 | -4.68% |
November 12 2023 | $4.04 | $20.73 | $11.12 | +4.51% |
November 09 2023 | $4.06 | $20.88 | $10.64 | -0.09% |
November 08 2023 | $4.08 | $20.90 | $10.65 | -0.47% |
November 07 2023 | $4.10 | $21.05 | $10.70 | +31.45% |
November 06 2023 | $4.10 | $21.02 | $9.27 | 0% |
November 05 2023 | $4.10 | $21.02 | $9.27 | 0% |
November 04 2023 | $4.10 | $21.02 | $9.27 | +13.88% |
November 03 2023 | $6.39 | $9.99 | $8.14 | 0% |
November 02 2023 | $4.04 | $20.59 | $9.19 | +12.90% |
November 01 2023 | $6.39 | $9.99 | $8.14 | 0% |
October 31 2023 | $6.39 | $9.99 | $8.14 | -9.25% |
October 30 2023 | $4.04 | $20.63 | $8.97 | 0% |
October 29 2023 | $4.04 | $20.63 | $8.97 | +9.79% |
October 28 2023 | $6.39 | $9.99 | $8.17 | -9.02% |
October 27 2023 | $6.39 | $9.99 | $8.17 | 0% |
October 26 2023 | $6.39 | $9.99 | $8.17 | -9.32% |
October 25 2023 | $6.39 | $9.99 | $8.17 | 0% |
October 24 2023 | $6.39 | $9.99 | $8.17 | 0% |
October 23 2023 | $6.39 | $9.99 | $8.17 | -0.24% |
October 22 2023 | $6.39 | $9.99 | $8.20 | -28.22% |
October 21 2023 | $4.95 | $21.24 | $11.41 | +39.32% |
October 20 2023 | $6.39 | $9.99 | $8.20 | -3.76% |
October 19 2023 | $4.98 | $21.30 | $8.51 | +3.91% |
October 18 2023 | $6.39 | $9.99 | $8.20 | -3.76% |
October 17 2023 | $4.98 | $21.32 | $8.51 | +0.12% |
October 16 2023 | $4.98 | $21.23 | $8.50 | -0.12% |
October 15 2023 | $4.98 | $21.23 | $8.51 | -0.58% |
October 14 2023 | $4.98 | $21.23 | $8.54 | +3.39% |
October 13 2023 | $6.39 | $9.99 | $8.25 | -3.85% |
October 12 2023 | $5.00 | $21.44 | $8.58 | 0% |
October 11 2023 | $5.00 | $21.44 | $8.58 | +4.00% |
October 10 2023 | $6.39 | $9.99 | $8.25 | 0% |
October 09 2023 | $6.39 | $9.99 | $8.25 | -3.51% |
October 08 2023 | $4.95 | $21.27 | $8.55 | -6.96% |
October 07 2023 | $4.95 | $21.27 | $9.19 | 0% |
October 06 2023 | $4.95 | $21.27 | $9.19 | +11.12% |
October 05 2023 | $6.39 | $9.99 | $8.27 | -10.79% |
October 04 2023 | $4.96 | $21.13 | $9.28 | -0.11% |
October 03 2023 | $4.98 | $21.20 | $9.29 | +12.21% |
October 02 2023 | $6.39 | $9.99 | $8.27 | -11.46% |
October 01 2023 | $5.00 | $21.34 | $9.34 | 0% |
September 30 2023 | $5.00 | $21.34 | $9.34 | +12.80% |
September 29 2023 | $6.39 | $9.99 | $8.29 | -12.47% |
September 28 2023 | $5.00 | $21.28 | $9.46 | 0% |
September 27 2023 | $5.00 | $21.28 | $9.46 | +14.25% |
September 26 2023 | $6.39 | $9.99 | $8.29 | 0% |
September 25 2023 | $6.39 | $9.99 | $8.29 | 0% |
September 24 2023 | $6.39 | $9.99 | $8.29 | -14.20% |
September 22 2023 | $4.59 | $21.49 | $9.65 | -0.31% |
September 20 2023 | $4.62 | $21.69 | $9.68 | +0.10% |
September 18 2023 | $4.58 | $21.68 | $9.67 | +2.55% |
September 16 2023 | $4.59 | $21.71 | $9.43 | 0% |
September 15 2023 | $4.59 | $21.71 | $9.43 | -0.11% |
September 14 2023 | $4.58 | $21.85 | $9.45 | +13.73% |
September 13 2023 | $6.39 | $9.99 | $8.30 | 0% |
September 12 2023 | $6.39 | $9.99 | $8.30 | 0% |
September 11 2023 | $6.39 | $9.99 | $8.30 | 0% |
September 10 2023 | $6.39 | $9.99 | $8.30 | -14.17% |
September 07 2023 | $4.54 | $21.85 | $9.67 | -0.21% |
September 06 2023 | $4.54 | $21.96 | $9.69 | -0.21% |
September 05 2023 | $4.56 | $22.06 | $9.71 | -18.61% |
September 02 2023 | $4.58 | $22.16 | $11.93 | -0.25% |
August 31 2023 | $4.58 | $22.26 | $11.96 | +19.24% |
August 27 2023 | $4.54 | $21.95 | $10.04 | +2.66% |
August 26 2023 | $2.78 | $22.12 | $9.78 | +16.87% |
August 25 2023 | $6.39 | $9.99 | $8.37 | -14.52% |
August 24 2023 | $2.78 | $22.27 | $9.79 | +2.73% |
August 23 2023 | $2.78 | $22.27 | $9.52 | +13.88% |
August 22 2023 | $6.39 | $9.99 | $8.37 | 0% |
August 21 2023 | $2.78 | $22.26 | $9.52 | 0% |
August 20 2023 | $2.78 | $22.26 | $9.52 | +13.88% |
August 19 2023 | $6.39 | $9.99 | $8.37 | -12.18% |
August 18 2023 | $2.78 | $22.31 | $9.53 | +13.88% |
August 17 2023 | $6.39 | $9.99 | $8.37 | 0% |
August 16 2023 | $2.78 | $22.29 | $9.53 | -2.56% |
August 15 2023 | $2.78 | $22.14 | $9.78 | +16.87% |
August 14 2023 | $6.39 | $9.99 | $8.37 | 0% |
August 13 2023 | $2.78 | $22.24 | $9.40 | 0% |
August 12 2023 | $6.39 | $9.99 | $8.37 | -0.36% |
August 11 2023 | $6.39 | $9.99 | $8.39 | 0% |
August 10 2023 | $6.39 | $9.99 | $8.39 | -12.42% |
August 09 2023 | $2.78 | $22.25 | $9.58 | +14.18% |
August 08 2023 | $6.39 | $9.99 | $8.39 | -12.60% |
August 07 2023 | $2.78 | $22.31 | $9.60 | +1.69% |
August 06 2023 | $2.78 | $22.31 | $9.44 | +0.21% |
August 05 2023 | $2.78 | $22.20 | $9.42 | +1.84% |
August 04 2023 | $3.47 | $22.20 | $9.25 | 0% |
August 03 2023 | $3.47 | $22.18 | $9.25 | -0.22% |
August 02 2023 | $3.47 | $22.32 | $9.27 | -0.32% |
August 01 2023 | $3.47 | $22.51 | $9.30 | +0.22% |
July 31 2023 | $3.47 | $22.49 | $9.29 | 0% |
July 30 2023 | $3.47 | $22.49 | $9.29 | -0.85% |
July 29 2023 | $3.47 | $22.47 | $9.36 | +1.63% |
July 28 2023 | $3.47 | $22.47 | $9.36 | +1.63% |
July 16 2023 | $6.39 | $9.99 | $8.44 | 0% |
July 15 2023 | $6.39 | $9.99 | $8.44 | 0% |
July 14 2023 | $6.39 | $9.99 | $8.44 | 0% |
July 12 2023 | $6.39 | $9.99 | $8.44 | -11.90% |
July 11 2023 | $3.47 | $22.43 | $9.58 | +13.51% |
July 10 2023 | $6.39 | $9.99 | $8.44 | 0% |
July 09 2023 | $6.39 | $9.99 | $8.45 | 0% |
July 08 2023 | $6.39 | $9.99 | $8.45 | 0% |
July 07 2023 | $6.39 | $9.99 | $8.45 | 0% |
July 06 2023 | $6.39 | $9.99 | $8.45 | 0% |
July 05 2023 | $6.39 | $9.99 | $8.45 | 0% |
July 04 2023 | $6.39 | $9.99 | $8.45 | -5.17% |
July 03 2023 | $2.75 | $22.24 | $8.90 | +5.45% |
July 02 2023 | $6.39 | $9.99 | $8.45 | -16.93% |
June 28 2023 | $2.75 | $22.29 | $10.16 | +2.01% |
June 26 2023 | $3.47 | $22.23 | $9.96 | 0% |
June 24 2023 | $3.47 | $22.23 | $9.96 | +21.61% |
June 23 2023 | $6.39 | $6.39 | $8.19 | 0% |
June 22 2023 | $6.39 | $6.39 | $8.19 | 0% |
June 20 2023 | $6.39 | $6.39 | $8.19 | 0% |
June 18 2023 | $6.39 | $6.39 | $8.19 | -14.33% |
June 16 2023 | $4.22 | $22.29 | $9.56 | -4.50% |
June 13 2023 | $3.53 | $21.88 | $10.01 | +43.82% |
June 12 2023 | $4.49 | $9.99 | $6.96 | 0% |
June 11 2023 | $4.49 | $9.99 | $6.96 | 0% |
June 09 2023 | $4.49 | $9.99 | $6.96 | 0% |
June 08 2023 | $4.49 | $9.99 | $6.96 | -23.60% |
June 07 2023 | $3.53 | $19.98 | $9.11 | +30.89% |
June 06 2023 | $4.49 | $9.99 | $6.96 | -23.60% |
June 05 2023 | $3.53 | $19.93 | $9.11 | +30.89% |
June 04 2023 | $4.49 | $9.99 | $6.96 | 0% |
June 03 2023 | $4.49 | $9.99 | $6.96 | 0% |
June 02 2023 | $4.49 | $9.99 | $6.96 | 0% |
May 31 2023 | $4.49 | $9.99 | $6.96 | -23.52% |
May 30 2023 | $3.53 | $19.72 | $9.10 | +24.83% |
May 29 2023 | $4.89 | $9.99 | $7.29 | -19.98% |
May 28 2023 | $3.53 | $19.64 | $9.11 | +24.97% |
May 27 2023 | $4.89 | $9.99 | $7.29 | -20.15% |
May 26 2023 | $2.78 | $19.66 | $9.13 | +25.24% |
May 25 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 24 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 23 2023 | $4.89 | $9.99 | $7.29 | -21.10% |
May 22 2023 | $2.78 | $19.84 | $9.24 | 0% |
May 21 2023 | $2.78 | $19.84 | $9.24 | +26.75% |
May 20 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 19 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 18 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 17 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 16 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 15 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 14 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 13 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 12 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 11 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 10 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 09 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 08 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 07 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 06 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 05 2023 | $4.89 | $9.99 | $7.29 | -4.83% |
May 04 2023 | $3.47 | $19.66 | $7.66 | +5.08% |
May 03 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 02 2023 | $4.89 | $9.99 | $7.29 | 0% |
May 01 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 30 2023 | $4.89 | $9.99 | $7.29 | -4.95% |
April 29 2023 | $3.47 | $19.76 | $7.67 | +5.21% |
April 28 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 27 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 26 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 25 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 24 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 23 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 22 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 21 2023 | $4.89 | $9.99 | $7.29 | 0% |
April 20 2023 | $4.89 | $9.99 | $7.29 | -9.89% |
April 19 2023 | $3.97 | $22.22 | $8.09 | +10.97% |
April 18 2023 | $4.89 | $9.99 | $7.29 | -13.21% |
April 17 2023 | $2.29 | $22.16 | $8.40 | +208.82% |
April 16 2023 | $2.29 | $2.29 | $2.72 | 0% |
April 15 2023 | $2.29 | $2.29 | $2.72 | -67.66% |
April 14 2023 | $2.29 | $22.33 | $8.41 | +209.19% |
April 13 2023 | $2.29 | $2.29 | $2.72 | 0% |
April 12 2023 | $2.29 | $2.29 | $2.72 | 0% |
April 11 2023 | $2.29 | $2.29 | $2.72 | -56.34% |
April 10 2023 | $2.29 | $22.00 | $6.23 | +109.06% |
April 09 2023 | $2.29 | $3.49 | $2.98 | 0% |
April 08 2023 | $2.29 | $3.49 | $2.98 | 0% |
April 07 2023 | $2.29 | $3.49 | $2.98 | -51.39% |
April 06 2023 | $2.29 | $22.14 | $6.13 | +105.70% |
April 05 2023 | $2.29 | $3.49 | $2.98 | 0% |
April 04 2023 | $2.29 | $3.49 | $2.98 | 0% |
April 03 2023 | $2.29 | $3.49 | $2.98 | -50.99% |
April 02 2023 | $2.29 | $22.10 | $6.08 | +104.03% |
April 01 2023 | $2.29 | $3.49 | $2.98 | 0% |
March 31 2023 | $2.29 | $3.49 | $2.98 | 0% |
March 30 2023 | $2.29 | $3.49 | $2.98 | 0% |
March 29 2023 | $2.29 | $3.49 | $2.98 | -50.83% |
March 28 2023 | $2.29 | $21.92 | $6.06 | +103.36% |
March 27 2023 | $2.29 | $3.49 | $2.98 | -50.66% |
March 26 2023 | $2.29 | $21.92 | $6.04 | +104.75% |
March 25 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 24 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 23 2023 | $2.29 | $3.39 | $2.95 | -51.08% |
March 22 2023 | $2.29 | $21.95 | $6.03 | +104.41% |
March 21 2023 | $2.29 | $3.39 | $2.95 | -52.19% |
March 20 2023 | $2.29 | $22.06 | $6.17 | +109.15% |
March 19 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 18 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 17 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 16 2023 | $2.29 | $3.39 | $2.95 | -52.19% |
March 15 2023 | $2.29 | $21.99 | $6.17 | +109.15% |
March 14 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 13 2023 | $2.29 | $3.39 | $2.95 | 0% |
March 12 2023 | $2.29 | $3.39 | $2.95 | +2.43% |
March 11 2023 | $2.29 | $3.19 | $2.88 | 0% |
March 10 2023 | $2.29 | $3.19 | $2.88 | 0% |
March 09 2023 | $2.29 | $3.19 | $2.88 | 0% |
March 08 2023 | $2.29 | $3.19 | $2.88 | 0% |
March 07 2023 | $2.29 | $3.19 | $2.88 | -51.68% |
March 06 2023 | $2.29 | $22.25 | $5.96 | +106.94% |
March 05 2023 | $2.29 | $3.19 | $2.88 | -51.68% |
March 04 2023 | $2.29 | $22.25 | $5.96 | +106.23% |
March 03 2023 | $2.29 | $3.19 | $2.89 | 0% |
March 02 2023 | $2.29 | $3.19 | $2.89 | -51.67% |
March 01 2023 | $2.29 | $22.25 | $5.98 | +0.34% |
February 28 2023 | $2.29 | $22.19 | $5.96 | +106.23% |
February 27 2023 | $2.29 | $3.19 | $2.89 | -51.51% |
February 26 2023 | $2.29 | $22.19 | $5.96 | +106.23% |
February 25 2023 | $2.29 | $3.19 | $2.89 | 0% |
February 24 2023 | $2.29 | $3.19 | $2.89 | 0% |