Price History
Gold Series 2009
-- GLD2-EN014
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.30 | $0.30 | $0.33 | -77.85% |
May 02 2024 | $0.30 | $5.37 | $1.49 | +351.52% |
May 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 27 2024 | $0.30 | $5.36 | $1.49 | +351.52% |
April 26 2024 | $0.30 | $0.30 | $0.33 | -77.85% |
April 25 2024 | $0.30 | $5.34 | $1.49 | +351.52% |
April 24 2024 | $0.30 | $0.30 | $0.33 | -77.85% |
April 23 2024 | $0.30 | $5.34 | $1.49 | +351.52% |
April 22 2024 | $0.30 | $5.34 | $1.49 | +351.52% |
April 21 2024 | $0.30 | $0.30 | $0.33 | -77.85% |
April 20 2024 | $0.30 | $5.35 | $1.49 | 0% |
April 19 2024 | $0.30 | $0.30 | $0.33 | -77.85% |
April 18 2024 | $0.30 | $5.36 | $1.49 | 0% |
April 17 2024 | $0.30 | $5.35 | $1.49 | +351.52% |
April 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 14 2024 | $0.30 | $0.30 | $0.33 | -76.92% |
April 12 2024 | $0.30 | $5.41 | $1.43 | 0% |
April 11 2024 | $0.30 | $5.41 | $1.43 | -0.69% |
April 10 2024 | $0.30 | $5.44 | $1.44 | +336.36% |
April 09 2024 | $0.30 | $0.30 | $0.33 | -76.76% |
April 08 2024 | $0.30 | $5.43 | $1.42 | 0% |
April 07 2024 | $0.30 | $5.43 | $1.42 | 0% |
April 06 2024 | $0.30 | $5.43 | $1.42 | +330.30% |
April 05 2024 | $0.30 | $0.30 | $0.33 | -76.76% |
April 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
April 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 27 2024 | $0.30 | $5.43 | $1.45 | 0% |
March 26 2024 | $0.30 | $5.43 | $1.45 | 0% |
March 25 2024 | $0.30 | $5.41 | $1.45 | 0% |
March 22 2024 | $0.30 | $5.45 | $1.45 | 0% |
March 20 2024 | $0.30 | $5.47 | $1.45 | -22.04% |
March 18 2024 | $0.30 | $5.48 | $1.86 | +463.64% |
March 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 11 2024 | $0.30 | $0.30 | $0.33 | -79.11% |
March 10 2024 | $0.30 | $5.54 | $1.58 | 0% |
March 09 2024 | $0.30 | $5.54 | $1.58 | +378.79% |
March 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 07 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2024 | $0.30 | $0.30 | $0.33 | -77.24% |
March 03 2024 | $0.30 | $5.44 | $1.45 | +339.39% |
March 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
March 01 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 29 2024 | $0.30 | $0.30 | $0.33 | -77.24% |
February 28 2024 | $0.30 | $5.45 | $1.45 | +339.39% |
February 27 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 21 2024 | $0.30 | $0.30 | $0.33 | -77.40% |
February 20 2024 | $0.30 | $5.41 | $1.46 | 0% |
February 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
February 08 2024 | $0.30 | $0.30 | $0.33 | -76.09% |
February 06 2024 | $0.30 | $5.38 | $1.38 | +318.18% |
February 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 31 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 30 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
January 29 2024 | $0.30 | $5.47 | $1.39 | +321.21% |
January 28 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
January 27 2024 | $0.30 | $5.47 | $1.39 | 0% |
January 26 2024 | $0.30 | $5.46 | $1.39 | -17.26% |
January 25 2024 | $0.30 | $5.48 | $1.68 | +409.09% |
January 24 2024 | $0.30 | $0.30 | $0.33 | -80.36% |
January 23 2024 | $0.30 | $5.47 | $1.68 | -21.86% |
January 22 2024 | $0.30 | $0.30 | $0.33 | -84.65% |
January 21 2024 | $0.30 | $5.45 | $2.15 | +551.52% |
January 20 2024 | $0.30 | $0.30 | $0.33 | -84.65% |
January 19 2024 | $0.30 | $5.45 | $2.15 | +551.52% |
January 18 2024 | $0.30 | $0.30 | $0.33 | -84.65% |
January 17 2024 | $0.30 | $5.44 | $2.15 | +551.52% |
January 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
January 13 2024 | $0.30 | $0.30 | $0.33 | -80.36% |
January 12 2024 | $0.30 | $5.47 | $1.68 | +409.09% |
January 11 2024 | $0.30 | $5.48 | $1.68 | 0% |
January 10 2024 | $0.30 | $5.46 | $1.68 | 0% |
January 09 2024 | $0.30 | $5.48 | $1.68 | 0% |
January 08 2024 | $0.30 | $5.48 | $1.68 | 0% |
January 07 2024 | $0.30 | $5.48 | $1.68 | 0% |
January 06 2024 | $0.30 | $5.48 | $1.68 | 0% |
January 05 2024 | $0.30 | $5.46 | $1.68 | +409.09% |
January 04 2024 | $0.30 | $0.30 | $0.33 | -88.00% |
January 03 2024 | $1.25 | $5.43 | $2.75 | -0.72% |
January 02 2024 | $1.26 | $5.48 | $2.77 | 0% |
January 01 2024 | $1.26 | $5.48 | $2.77 | 0% |
December 31 2023 | $1.26 | $5.48 | $2.77 | 0% |
December 29 2023 | $1.27 | $12.07 | $2.77 | +0.36% |
December 27 2023 | $1.26 | $12.07 | $2.76 | 0% |
December 25 2023 | $1.26 | $12.02 | $2.76 | 0% |
December 22 2023 | $1.25 | $11.96 | $2.76 | 0% |
December 18 2023 | $1.26 | $11.92 | $2.76 | 0% |
December 17 2023 | $1.26 | $11.92 | $2.76 | -0.36% |
December 15 2023 | $1.26 | $11.88 | $2.77 | +739.39% |
December 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 12 2023 | $0.30 | $0.30 | $0.33 | -84.58% |
December 11 2023 | $0.30 | $11.74 | $2.14 | +548.48% |
December 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 08 2023 | $0.30 | $0.30 | $0.33 | -85.00% |
December 07 2023 | $0.30 | $11.75 | $2.20 | 0% |
December 06 2023 | $0.30 | $11.77 | $2.20 | +566.67% |
December 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 04 2023 | $0.30 | $11.79 | $2.15 | +551.52% |
December 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
December 01 2023 | $0.30 | $0.30 | $0.33 | -80.36% |
November 30 2023 | $0.30 | $11.73 | $1.68 | +409.09% |
November 29 2023 | $0.30 | $0.30 | $0.33 | -84.65% |
November 28 2023 | $0.30 | $11.69 | $2.15 | +551.52% |
November 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 25 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
November 24 2023 | $0.30 | $11.63 | $2.11 | 0% |
November 23 2023 | $0.30 | $11.60 | $2.11 | +539.39% |
November 22 2023 | $0.30 | $0.30 | $0.33 | -87.78% |
November 20 2023 | $1.23 | $11.61 | $2.70 | 0% |
November 19 2023 | $1.23 | $11.61 | $2.70 | 0% |
November 18 2023 | $1.23 | $11.61 | $2.70 | -1.10% |
November 17 2023 | $1.23 | $11.60 | $2.70 | -1.10% |
November 16 2023 | $1.23 | $11.66 | $2.73 | +29.38% |
November 14 2023 | $0.30 | $11.52 | $2.11 | 0% |
November 13 2023 | $0.30 | $11.52 | $2.11 | +539.39% |
November 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
November 10 2023 | $0.30 | $11.59 | $2.12 | 0% |
November 09 2023 | $0.30 | $11.55 | $2.12 | +542.42% |
November 08 2023 | $0.30 | $0.30 | $0.33 | -84.51% |
November 07 2023 | $0.30 | $11.65 | $2.13 | -21.69% |
November 06 2023 | $1.22 | $11.66 | $2.72 | 0% |
November 05 2023 | $1.22 | $11.66 | $2.72 | -9.03% |
November 03 2023 | $1.82 | $11.48 | $2.99 | 0% |
November 02 2023 | $1.82 | $11.48 | $2.99 | -0.33% |
November 01 2023 | $1.82 | $11.48 | $3.00 | +34.53% |
October 31 2023 | $1.82 | $11.53 | $3.00 | +34.53% |
October 30 2023 | $0.30 | $11.50 | $2.23 | +575.76% |
October 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
October 25 2023 | $0.30 | $0.30 | $0.33 | -85.27% |
October 24 2023 | $0.30 | $11.64 | $2.24 | +578.79% |
October 23 2023 | $0.30 | $0.30 | $0.33 | -85.20% |
October 22 2023 | $0.30 | $11.64 | $2.23 | +575.76% |
October 21 2023 | $0.30 | $0.30 | $0.33 | -85.20% |
October 20 2023 | $0.30 | $11.61 | $2.23 | -0.45% |
October 19 2023 | $0.30 | $11.69 | $2.24 | +578.79% |
October 18 2023 | $0.30 | $0.30 | $0.33 | -85.27% |
October 17 2023 | $0.30 | $11.70 | $2.24 | -25.33% |
October 16 2023 | $1.82 | $11.66 | $3.00 | 0% |
October 15 2023 | $1.82 | $11.66 | $3.00 | +12.36% |
October 13 2023 | $0.99 | $11.67 | $2.67 | -0.37% |
October 12 2023 | $0.99 | $11.73 | $2.68 | +0.37% |
October 11 2023 | $0.99 | $11.72 | $2.67 | +0.38% |
October 10 2023 | $0.99 | $11.61 | $2.66 | 0% |
October 07 2023 | $0.99 | $11.61 | $2.66 | 0% |
October 05 2023 | $0.99 | $11.57 | $2.66 | 0% |
October 03 2023 | $0.99 | $11.66 | $2.66 | -0.37% |
October 01 2023 | $0.99 | $11.79 | $2.67 | 0% |
September 29 2023 | $0.99 | $11.81 | $2.67 | 0% |
September 27 2023 | $0.99 | $11.82 | $2.67 | 0% |
September 26 2023 | $0.99 | $11.82 | $2.67 | -11.30% |
September 25 2023 | $1.84 | $11.85 | $3.01 | 0% |
September 24 2023 | $1.84 | $11.85 | $3.01 | 0% |
September 23 2023 | $1.84 | $11.85 | $3.01 | -0.66% |
September 21 2023 | $1.86 | $11.89 | $3.03 | +12.64% |
September 20 2023 | $0.99 | $11.89 | $2.69 | 0% |
September 19 2023 | $0.99 | $11.78 | $2.69 | 0% |
September 18 2023 | $0.99 | $11.78 | $2.69 | +28.10% |
September 17 2023 | $0.30 | $11.78 | $2.10 | +536.36% |
September 16 2023 | $0.30 | $0.30 | $0.33 | -84.29% |
September 15 2023 | $0.30 | $11.79 | $2.10 | -6.67% |
September 14 2023 | $0.30 | $11.78 | $2.26 | +581.82% |
September 13 2023 | $0.30 | $0.30 | $0.33 | -84.29% |
September 12 2023 | $0.30 | $11.69 | $2.10 | +536.36% |
September 11 2023 | $0.30 | $11.69 | $2.10 | 0% |
September 10 2023 | $0.30 | $11.69 | $2.10 | +536.36% |
September 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
September 07 2023 | $0.30 | $0.30 | $0.33 | -81.46% |
September 06 2023 | $0.30 | $11.69 | $1.78 | 0% |
September 05 2023 | $0.30 | $11.72 | $1.78 | +439.39% |
September 04 2023 | $0.30 | $0.30 | $0.33 | -81.46% |
September 03 2023 | $0.30 | $11.78 | $1.78 | -34.56% |
September 02 2023 | $0.99 | $11.78 | $2.72 | 0% |
September 01 2023 | $0.99 | $11.78 | $2.72 | +0.37% |
August 31 2023 | $0.99 | $11.78 | $2.72 | +0.37% |
August 28 2023 | $0.99 | $11.69 | $2.71 | -0.37% |
August 25 2023 | $0.99 | $11.76 | $2.72 | 0% |
August 24 2023 | $0.99 | $11.76 | $2.72 | 0% |
August 21 2023 | $0.99 | $11.75 | $2.72 | +0.37% |
August 20 2023 | $0.99 | $11.75 | $2.71 | -9.67% |
August 18 2023 | $1.82 | $11.79 | $3.00 | +10.70% |
August 16 2023 | $0.99 | $11.82 | $2.71 | -0.37% |
August 12 2023 | $0.99 | $11.88 | $2.72 | 0% |
August 11 2023 | $0.99 | $11.89 | $2.72 | 0% |
August 09 2023 | $0.99 | $11.84 | $2.72 | -0.37% |
August 08 2023 | $0.99 | $11.92 | $2.73 | +0.37% |
August 04 2023 | $0.99 | $11.92 | $2.72 | 0% |
August 03 2023 | $0.99 | $11.94 | $2.72 | -9.63% |
August 02 2023 | $1.91 | $12.01 | $3.01 | +10.26% |
August 01 2023 | $0.99 | $12.11 | $2.73 | 0% |
July 31 2023 | $0.99 | $12.05 | $2.73 | 0% |
July 30 2023 | $0.99 | $12.05 | $2.73 | 0% |
July 29 2023 | $0.99 | $12.08 | $2.73 | +727.27% |
July 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 21 2023 | $0.30 | $0.30 | $0.33 | -88.04% |
July 18 2023 | $0.99 | $12.10 | $2.76 | +736.36% |
July 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
July 02 2023 | $0.30 | $0.30 | $0.33 | -84.43% |
July 01 2023 | $0.30 | $12.05 | $2.12 | +542.42% |
June 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 26 2023 | $0.30 | $0.30 | $0.33 | -93.24% |
June 24 2023 | $0.99 | $12.09 | $4.89 | +1378.79% |
June 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
June 18 2023 | $0.30 | $0.30 | $0.33 | -81.46% |
June 17 2023 | $0.30 | $12.04 | $1.78 | +439.39% |
May 31 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 28 2023 | $0.30 | $0.30 | $0.33 | -84.21% |
May 27 2023 | $0.30 | $11.69 | $2.09 | +533.33% |
May 26 2023 | $0.30 | $0.30 | $0.33 | -84.21% |
May 25 2023 | $0.30 | $11.73 | $2.09 | +533.33% |
May 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 22 2023 | $0.30 | $0.30 | $0.33 | -84.29% |
May 21 2023 | $0.30 | $11.80 | $2.10 | +536.36% |
May 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 17 2023 | $0.30 | $0.30 | $0.33 | -81.36% |
May 16 2023 | $0.30 | $11.78 | $1.77 | +436.36% |
May 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 12 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
May 11 2023 | $0.30 | $11.92 | $2.11 | +539.39% |
May 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
May 05 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
May 04 2023 | $0.30 | $11.70 | $2.11 | +539.39% |
May 03 2023 | $0.30 | $0.30 | $0.33 | -84.36% |
May 02 2023 | $0.30 | $11.75 | $2.11 | 0% |
May 01 2023 | $0.30 | $11.75 | $2.11 | +539.39% |
April 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 28 2023 | $0.30 | $0.30 | $0.33 | -84.29% |
April 27 2023 | $0.30 | $11.70 | $2.10 | +536.36% |
April 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 23 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
April 22 2023 | $0.30 | $5.34 | $1.38 | +318.18% |
April 21 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
April 20 2023 | $0.30 | $5.36 | $1.38 | +318.18% |
April 19 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 17 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
April 16 2023 | $0.30 | $5.35 | $1.38 | +318.18% |
April 15 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
April 14 2023 | $0.30 | $5.38 | $1.38 | +318.18% |
April 13 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
April 12 2023 | $0.30 | $5.32 | $1.37 | +315.15% |
April 11 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
April 10 2023 | $0.30 | $5.34 | $1.38 | +318.18% |
April 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 04 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
April 03 2023 | $0.30 | $5.32 | $1.37 | +315.15% |
April 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
April 01 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 31 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 29 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
March 28 2023 | $0.30 | $5.28 | $1.37 | +315.15% |
March 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 23 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 22 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 20 2023 | $0.30 | $0.30 | $0.33 | -81.67% |
March 19 2023 | $0.30 | $5.22 | $1.80 | +445.45% |
March 18 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 12 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
March 11 2023 | $0.30 | $5.20 | $1.37 | +315.15% |
March 10 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 09 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 08 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 07 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
March 02 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
March 01 2023 | $0.30 | $5.21 | $1.37 | +315.15% |
February 28 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 27 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 26 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 25 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 24 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 23 2023 | $0.30 | $0.30 | $0.33 | -81.77% |
February 22 2023 | $0.30 | $5.22 | $1.81 | +448.48% |
February 21 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 20 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 19 2023 | $0.30 | $0.30 | $0.33 | -81.77% |
February 18 2023 | $0.30 | $5.16 | $1.81 | +448.48% |
February 17 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 16 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 15 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 14 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 13 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 12 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 11 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 10 2023 | $0.30 | $0.30 | $0.33 | -83.98% |
February 09 2023 | $0.30 | $5.19 | $2.07 | +524.24% |
February 08 2023 | $0.30 | $0.30 | $0.33 | -75.91% |
February 07 2023 | $0.30 | $5.16 | $1.37 | +315.15% |
February 06 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 03 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 02 2023 | $0.30 | $0.30 | $0.33 | 0% |
February 01 2023 | $0.30 | $0.30 | $0.33 | -76.09% |
January 31 2023 | $0.30 | $5.32 | $1.38 | +318.18% |
January 30 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 29 2023 | $0.30 | $0.30 | $0.33 | 0% |
January 28 2023 | $0.30 | $0.30 | $0.33 | -78.29% |
January 27 2023 | $0.30 | $5.32 | $1.52 | 0% |
January 26 2023 | $0.30 | $5.32 | $1.52 | +360.61% |