Price History
Gold Series 2009
-- GLD2-EN009
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 07 2024 | $0.39 | $0.39 | $0.39 | 0% |
May 06 2024 | $0.39 | $0.39 | $0.39 | -72.34% |
May 05 2024 | $0.39 | $2.25 | $1.41 | 0% |
May 04 2024 | $0.39 | $2.25 | $1.41 | 0% |
May 03 2024 | $0.39 | $0.39 | $0.39 | -72.34% |
April 30 2024 | $0.39 | $2.25 | $1.41 | +261.54% |
April 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 27 2024 | $0.39 | $0.39 | $0.39 | -72.34% |
April 26 2024 | $0.39 | $2.25 | $1.41 | +261.54% |
April 25 2024 | $0.39 | $2.25 | $1.41 | +261.54% |
April 24 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 22 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 21 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 20 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 19 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 18 2024 | $0.39 | $0.39 | $0.39 | -70.00% |
April 17 2024 | $0.39 | $2.14 | $1.30 | -3.70% |
April 16 2024 | $0.39 | $2.14 | $1.30 | -3.70% |
April 14 2024 | $0.39 | $2.14 | $1.35 | -0.74% |
April 13 2024 | $0.39 | $2.14 | $1.35 | -0.74% |
April 12 2024 | $0.39 | $2.16 | $1.36 | +248.72% |
April 11 2024 | $0.39 | $2.16 | $1.36 | 0% |
April 10 2024 | $0.39 | $2.17 | $1.36 | 0% |
April 09 2024 | $0.39 | $2.17 | $1.36 | 0% |
April 08 2024 | $0.39 | $2.17 | $1.36 | +248.72% |
April 06 2024 | $0.39 | $0.39 | $0.39 | -71.32% |
April 03 2024 | $0.39 | $2.17 | $1.36 | +9.68% |
April 02 2024 | $0.39 | $2.55 | $1.24 | -10.79% |
April 01 2024 | $0.39 | $0.39 | $0.39 | -71.94% |
March 31 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 30 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 28 2024 | $0.39 | $0.39 | $0.39 | -71.74% |
March 27 2024 | $0.39 | $0.39 | $0.39 | -71.74% |
March 24 2024 | $0.39 | $2.54 | $1.38 | +253.85% |
March 23 2024 | $0.39 | $2.54 | $1.38 | +253.85% |
March 22 2024 | $0.39 | $0.39 | $0.39 | -68.55% |
March 20 2024 | $0.39 | $2.54 | $1.24 | -28.32% |
March 16 2024 | $0.39 | $2.55 | $1.73 | +343.59% |
March 14 2024 | $0.39 | $0.39 | $0.39 | +11.43% |
March 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2024 | $0.35 | $0.35 | $0.35 | -77.56% |
February 29 2024 | $0.35 | $2.75 | $1.56 | +345.71% |
February 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.35 | -77.56% |
February 22 2024 | $0.35 | $2.75 | $1.56 | +345.71% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.35 | -83.17% |
February 05 2024 | $0.35 | $2.75 | $2.08 | +494.29% |
February 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $2.75 | $2.08 | +494.29% |
January 28 2024 | $0.35 | $0.35 | $0.35 | -83.17% |
January 27 2024 | $0.35 | $2.75 | $2.08 | 0% |
January 26 2024 | $0.35 | $2.75 | $2.08 | +494.29% |
January 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
January 22 2024 | $0.35 | $2.52 | $1.74 | +397.14% |
January 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | -81.68% |
January 16 2024 | $0.35 | $2.53 | $1.91 | 0% |
January 15 2024 | $0.35 | $2.54 | $1.91 | 0% |
January 14 2024 | $0.35 | $2.54 | $1.91 | 0% |
January 13 2024 | $0.35 | $2.54 | $1.91 | 0% |
January 12 2024 | $0.35 | $2.53 | $1.91 | 0% |
January 11 2024 | $0.35 | $2.53 | $1.91 | 0% |
January 10 2024 | $0.35 | $2.54 | $1.91 | +445.71% |
January 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.35 | -81.68% |
January 06 2024 | $0.35 | $0.35 | $0.35 | -81.68% |
January 05 2024 | $0.35 | $2.53 | $1.91 | +0.53% |
January 04 2024 | $0.35 | $2.51 | $1.90 | +442.86% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.35 | -81.68% |
January 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
December 30 2023 | $0.35 | $2.54 | $1.91 | +445.71% |
December 29 2023 | $0.35 | $2.54 | $1.92 | +448.57% |
December 28 2023 | $0.35 | $5.50 | $1.92 | +448.57% |
December 27 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
December 26 2023 | $0.35 | $5.47 | $1.91 | +445.71% |
December 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 24 2023 | $0.35 | $5.47 | $1.91 | 0% |
December 23 2023 | $0.35 | $5.47 | $1.91 | +445.71% |
December 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 20 2023 | $0.35 | $5.48 | $1.91 | 0% |
December 19 2023 | $0.35 | $5.43 | $1.91 | +445.71% |
December 18 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
December 17 2023 | $0.35 | $5.46 | $1.91 | +445.71% |
December 16 2023 | $0.35 | $0.35 | $0.35 | -81.68% |
December 15 2023 | $0.35 | $5.48 | $1.91 | +0.53% |
December 14 2023 | $0.35 | $5.41 | $1.90 | 0% |
December 13 2023 | $0.35 | $5.41 | $1.90 | 0% |
December 12 2023 | $0.35 | $5.39 | $1.90 | +442.86% |
December 11 2023 | $0.35 | $0.35 | $0.35 | -81.58% |
December 10 2023 | $0.35 | $5.39 | $1.90 | +442.86% |
December 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.35 | -82.67% |
December 06 2023 | $1.46 | $11.75 | $2.02 | 0% |
December 05 2023 | $1.46 | $11.77 | $2.02 | +5.21% |
December 04 2023 | $1.33 | $11.79 | $1.92 | +1.05% |
December 03 2023 | $1.33 | $5.43 | $1.90 | -0.52% |
December 01 2023 | $1.33 | $5.46 | $1.91 | +445.71% |
November 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.35 | -81.38% |
November 27 2023 | $0.35 | $5.43 | $1.88 | +5.03% |
November 26 2023 | $0.35 | $5.43 | $1.79 | +411.43% |
November 25 2023 | $0.35 | $0.35 | $0.35 | -80.34% |
November 24 2023 | $0.35 | $11.60 | $1.78 | 0% |
November 23 2023 | $0.35 | $11.64 | $1.78 | +408.57% |
November 22 2023 | $0.35 | $11.64 | $1.78 | 0% |
November 21 2023 | $0.35 | $11.61 | $1.78 | 0% |
November 20 2023 | $0.35 | $5.34 | $1.78 | 0% |
November 19 2023 | $0.35 | $5.34 | $1.78 | 0% |
November 18 2023 | $0.35 | $11.60 | $1.78 | 0% |
November 17 2023 | $0.35 | $5.35 | $1.78 | +408.57% |
November 16 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
November 15 2023 | $0.35 | $5.27 | $1.88 | 0% |
November 14 2023 | $0.35 | $5.27 | $1.88 | +437.14% |
November 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.35 | -81.38% |
November 11 2023 | $0.35 | $5.25 | $1.88 | 0% |
November 10 2023 | $0.35 | $5.28 | $1.88 | +437.14% |
November 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
November 04 2023 | $0.35 | $5.32 | $1.89 | +440.00% |
November 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
November 01 2023 | $0.35 | $5.22 | $1.87 | -1.06% |
October 31 2023 | $0.35 | $5.23 | $1.89 | +440.00% |
October 30 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
October 29 2023 | $0.35 | $5.22 | $1.87 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
October 27 2023 | $0.35 | $5.21 | $1.87 | 0% |
October 26 2023 | $0.35 | $5.23 | $1.87 | +434.29% |
October 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
October 22 2023 | $0.35 | $5.23 | $1.87 | +434.29% |
October 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 20 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
October 19 2023 | $0.35 | $5.23 | $1.89 | +440.00% |
October 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 17 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
October 16 2023 | $0.35 | $5.22 | $1.93 | +451.43% |
October 15 2023 | $0.35 | $0.35 | $0.35 | -79.89% |
October 14 2023 | $0.35 | $11.66 | $1.74 | +397.14% |
October 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
October 11 2023 | $0.35 | $5.23 | $1.93 | 0% |
October 10 2023 | $0.35 | $5.23 | $1.93 | 0% |
October 09 2023 | $0.35 | $5.23 | $1.93 | +451.43% |
October 08 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
October 07 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
October 06 2023 | $0.35 | $5.23 | $1.93 | +451.43% |
October 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.35 | -81.87% |
September 29 2023 | $0.35 | $5.22 | $1.93 | +451.43% |
September 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.35 | -82.23% |
September 23 2023 | $0.35 | $5.27 | $1.97 | +462.86% |
September 22 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
September 21 2023 | $0.35 | $11.89 | $1.98 | +1.54% |
September 20 2023 | $0.35 | $5.34 | $1.95 | +457.14% |
September 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2023 | $0.35 | $0.35 | $0.35 | -82.05% |
September 17 2023 | $0.35 | $0.35 | $0.35 | -82.05% |
September 16 2023 | $0.35 | $5.34 | $1.95 | +457.14% |
September 15 2023 | $0.35 | $11.78 | $1.99 | +468.57% |
September 14 2023 | $0.35 | $0.35 | $0.35 | -82.14% |
September 13 2023 | $0.35 | $5.36 | $1.96 | +460.00% |
September 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 10 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
September 09 2023 | $0.35 | $5.37 | $1.81 | 0% |
September 08 2023 | $0.35 | $5.36 | $1.81 | +417.14% |
September 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -82.23% |
September 03 2023 | $0.35 | $5.45 | $1.97 | 0% |
September 02 2023 | $0.35 | $5.45 | $1.97 | +462.86% |
September 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 28 2023 | $0.35 | $5.39 | $1.96 | 0% |
August 27 2023 | $0.35 | $5.39 | $1.96 | -0.51% |
August 26 2023 | $0.35 | $5.44 | $1.97 | +462.86% |
August 25 2023 | $0.35 | $5.44 | $1.97 | +462.86% |
August 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 23 2023 | $0.35 | $0.35 | $0.35 | -82.32% |
August 22 2023 | $0.35 | $5.47 | $1.98 | 0% |
August 21 2023 | $0.35 | $5.47 | $1.98 | +1.02% |
August 20 2023 | $0.35 | $5.47 | $1.96 | +460.00% |
August 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 17 2023 | $0.35 | $0.35 | $0.35 | -82.14% |
August 16 2023 | $0.35 | $5.45 | $1.96 | +460.00% |
August 15 2023 | $0.35 | $0.35 | $0.35 | -80.11% |
August 14 2023 | $0.35 | $11.88 | $1.76 | 0% |
August 13 2023 | $0.35 | $11.88 | $1.76 | -0.56% |
August 12 2023 | $0.35 | $11.89 | $1.77 | 0% |
August 11 2023 | $0.35 | $11.87 | $1.77 | 0% |
August 10 2023 | $0.35 | $11.87 | $1.77 | +405.71% |
August 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 08 2023 | $0.35 | $11.92 | $1.78 | 0% |
August 07 2023 | $0.35 | $11.93 | $1.78 | +408.57% |
August 06 2023 | $0.35 | $11.93 | $1.78 | +408.57% |
August 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 04 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
August 03 2023 | $0.35 | $12.01 | $1.47 | -17.42% |
August 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 01 2023 | $0.35 | $0.35 | $0.35 | -80.45% |
July 31 2023 | $0.35 | $12.05 | $1.79 | -11.39% |
July 30 2023 | $0.35 | $12.05 | $1.79 | -11.39% |
July 29 2023 | $1.33 | $12.05 | $2.03 | 0% |
July 25 2023 | $1.33 | $12.10 | $2.02 | 0% |
July 12 2023 | $1.33 | $12.02 | $2.03 | +477.14% |
July 09 2023 | $0.35 | $0.35 | $0.35 | -80.34% |
July 08 2023 | $0.35 | $11.98 | $1.78 | +0.56% |
July 06 2023 | $0.35 | $12.02 | $1.77 | +405.71% |
July 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.35 | -80.23% |
July 02 2023 | $0.35 | $12.05 | $1.77 | +405.71% |
July 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | -93.75% |
June 29 2023 | $0.35 | $12.72 | $5.60 | 0% |
June 28 2023 | $0.35 | $12.72 | $5.60 | -10.40% |
June 27 2023 | $1.33 | $12.69 | $6.25 | +11.81% |
June 26 2023 | $0.35 | $12.68 | $5.59 | +1497.14% |
June 25 2023 | $0.35 | $0.35 | $0.35 | -94.40% |
June 22 2023 | $1.33 | $12.70 | $6.25 | +1685.71% |
June 21 2023 | $0.35 | $0.35 | $0.35 | -94.31% |
June 20 2023 | $0.35 | $12.79 | $6.15 | 0% |
June 17 2023 | $0.35 | $12.79 | $6.15 | +10.41% |
June 16 2023 | $0.35 | $12.67 | $5.57 | +1491.43% |
June 14 2023 | $0.35 | $0.35 | $0.35 | -94.32% |
June 13 2023 | $1.33 | $12.49 | $6.16 | +1660.00% |
June 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 31 2023 | $0.35 | $0.35 | $0.35 | -76.03% |
May 30 2023 | $0.35 | $11.73 | $1.46 | +317.14% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -76.03% |
May 27 2023 | $0.35 | $11.70 | $1.46 | +317.14% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 19 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
May 18 2023 | $0.35 | $11.82 | $1.47 | 0% |
May 17 2023 | $0.35 | $11.81 | $1.47 | 0% |
May 16 2023 | $0.35 | $11.81 | $1.47 | +320.00% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $11.78 | $1.47 | 0% |
May 13 2023 | $0.35 | $11.78 | $1.47 | +320.00% |
May 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
May 09 2023 | $0.35 | $11.93 | $1.47 | +320.00% |
May 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 30 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
April 29 2023 | $0.35 | $11.75 | $1.47 | +320.00% |
April 28 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
April 27 2023 | $0.35 | $11.70 | $1.47 | -6.96% |
April 26 2023 | $0.35 | $2.19 | $1.58 | 0% |
April 25 2023 | $0.35 | $2.19 | $1.58 | 0% |
April 24 2023 | $0.35 | $2.19 | $1.58 | +351.43% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | -77.99% |
April 20 2023 | $0.35 | $2.19 | $1.59 | +354.29% |
April 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 18 2023 | $0.35 | $0.35 | $0.35 | -77.99% |
April 17 2023 | $0.35 | $2.20 | $1.59 | 0% |
April 16 2023 | $0.35 | $2.20 | $1.59 | 0% |
April 15 2023 | $0.35 | $2.20 | $1.59 | +354.29% |
April 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.35 | -77.99% |
April 12 2023 | $0.35 | $2.19 | $1.59 | 0% |
April 11 2023 | $0.35 | $2.19 | $1.59 | 0% |
April 10 2023 | $0.35 | $2.19 | $1.59 | +354.29% |
April 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 07 2023 | $0.35 | $0.35 | $0.35 | -77.99% |
April 06 2023 | $0.35 | $2.19 | $1.59 | +354.29% |
April 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 31 2023 | $0.35 | $0.35 | $0.35 | -77.85% |
March 30 2023 | $0.35 | $2.19 | $1.58 | +351.43% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 20 2023 | $0.35 | $0.35 | $0.35 | -77.71% |
March 19 2023 | $0.35 | $2.19 | $1.57 | +348.57% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | -80.66% |
March 11 2023 | $1.33 | $2.19 | $1.81 | +417.14% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2023 | $0.35 | $0.35 | $0.35 | -77.71% |
February 25 2023 | $0.35 | $2.19 | $1.57 | 0% |