Price History
Gold Series 2009
-- GLD2-EN007
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $2.28 | $2.28 | $2.28 | 0% |
May 03 2024 | $2.28 | $2.28 | $2.28 | -27.94% |
May 02 2024 | $2.28 | $2.28 | $2.28 | -28.16% |
May 01 2024 | $1.88 | $4.99 | $3.16 | 0% |
April 30 2024 | $1.88 | $4.99 | $3.16 | +39.21% |
April 29 2024 | $2.28 | $2.28 | $2.28 | -25.33% |
April 28 2024 | $1.69 | $4.99 | $3.04 | 0% |
April 27 2024 | $1.69 | $4.99 | $3.04 | +52.76% |
April 26 2024 | $1.69 | $1.69 | $1.99 | -34.54% |
April 25 2024 | $1.69 | $4.99 | $3.04 | 0% |
April 24 2024 | $1.69 | $4.99 | $3.04 | 0% |
April 23 2024 | $1.69 | $1.69 | $1.99 | 0% |
April 22 2024 | $1.69 | $4.99 | $3.04 | 0% |
April 21 2024 | $1.69 | $4.99 | $3.04 | 0% |
April 20 2024 | $1.69 | $4.99 | $3.04 | +52.76% |
April 19 2024 | $1.69 | $1.69 | $1.99 | 0% |
April 18 2024 | $1.69 | $4.99 | $3.04 | +52.76% |
April 17 2024 | $1.69 | $1.69 | $1.99 | 0% |
April 16 2024 | $1.69 | $1.69 | $1.99 | -34.54% |
April 15 2024 | $1.87 | $4.99 | $3.04 | +42.06% |
April 14 2024 | $1.99 | $1.99 | $2.14 | 0% |
April 13 2024 | $1.99 | $1.99 | $2.14 | -27.70% |
April 12 2024 | $1.40 | $4.99 | $2.96 | -0.34% |
April 11 2024 | $1.40 | $4.99 | $2.97 | +38.79% |
April 09 2024 | $1.99 | $1.99 | $2.14 | -27.95% |
April 08 2024 | $1.40 | $4.99 | $2.97 | 0% |
April 06 2024 | $1.40 | $4.99 | $2.97 | +38.79% |
April 05 2024 | $1.99 | $1.99 | $2.14 | 0% |
April 04 2024 | $1.99 | $1.99 | $2.14 | -28.90% |
April 03 2024 | $1.40 | $4.99 | $3.01 | -1.31% |
April 02 2024 | $1.40 | $4.99 | $3.05 | +42.52% |
April 01 2024 | $1.99 | $1.99 | $2.14 | -29.84% |
March 31 2024 | $1.40 | $4.99 | $3.05 | -0.97% |
March 30 2024 | $1.40 | $4.99 | $3.05 | -0.97% |
March 29 2024 | $1.40 | $4.99 | $3.08 | +43.93% |
March 28 2024 | $1.99 | $1.99 | $2.14 | -30.74% |
March 27 2024 | $1.40 | $4.99 | $3.09 | 0% |
March 26 2024 | $1.40 | $4.99 | $3.09 | +44.39% |
March 25 2024 | $1.40 | $4.99 | $3.08 | +43.93% |
March 24 2024 | $1.99 | $1.99 | $2.14 | -30.52% |
March 23 2024 | $1.40 | $4.99 | $3.08 | -0.32% |
March 22 2024 | $1.99 | $1.99 | $2.14 | 0% |
March 21 2024 | $1.99 | $1.99 | $2.14 | -30.74% |
March 20 2024 | $1.99 | $1.99 | $2.14 | -30.74% |
March 19 2024 | $1.40 | $4.99 | $3.09 | +2.66% |
March 18 2024 | $1.40 | $4.99 | $3.01 | +31.44% |
March 17 2024 | $2.28 | $2.28 | $2.29 | -27.07% |
March 16 2024 | $1.91 | $4.99 | $3.14 | 0% |
March 15 2024 | $1.92 | $4.99 | $3.14 | 0% |
March 14 2024 | $1.92 | $4.99 | $3.14 | +37.12% |
March 13 2024 | $2.28 | $2.28 | $2.29 | -27.30% |
March 12 2024 | $1.93 | $4.99 | $3.15 | 0% |
March 11 2024 | $1.93 | $4.99 | $3.15 | +1.61% |
March 10 2024 | $1.93 | $4.99 | $3.10 | 0% |
March 09 2024 | $1.93 | $4.99 | $3.10 | +35.37% |
March 08 2024 | $1.92 | $4.99 | $3.10 | +35.37% |
March 07 2024 | $2.28 | $2.28 | $2.29 | 0% |
March 06 2024 | $2.28 | $2.28 | $2.29 | -29.32% |
March 05 2024 | $1.90 | $4.99 | $3.24 | 0% |
March 04 2024 | $1.90 | $4.99 | $3.24 | +41.48% |
March 03 2024 | $2.28 | $2.28 | $2.29 | 0% |
March 02 2024 | $2.28 | $2.28 | $2.29 | 0% |
March 01 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 29 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 28 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 27 2024 | $2.28 | $2.28 | $2.29 | -13.91% |
February 26 2024 | $1.90 | $4.95 | $2.66 | 0% |
February 25 2024 | $1.90 | $4.95 | $2.66 | -16.09% |
February 23 2024 | $1.89 | $4.95 | $3.17 | 0% |
February 22 2024 | $1.89 | $4.95 | $3.17 | 0% |
February 18 2024 | $1.89 | $4.95 | $3.17 | +38.43% |
February 13 2024 | $2.28 | $2.28 | $2.29 | -2.97% |
February 12 2024 | $1.81 | $4.95 | $2.36 | +3.06% |
February 11 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 10 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 09 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 08 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 07 2024 | $2.28 | $2.28 | $2.29 | -3.38% |
February 06 2024 | $1.90 | $4.95 | $2.37 | +3.49% |
February 05 2024 | $2.28 | $2.28 | $2.29 | 0% |
February 04 2024 | $2.28 | $2.28 | $2.29 | -3.38% |
February 03 2024 | $1.90 | $4.95 | $2.37 | 0% |
February 02 2024 | $1.90 | $4.95 | $2.37 | 0% |
February 01 2024 | $1.90 | $4.95 | $2.37 | +3.49% |
January 31 2024 | $2.28 | $2.28 | $2.29 | 0% |
January 30 2024 | $2.28 | $2.28 | $2.29 | -27.30% |
January 29 2024 | $1.91 | $4.99 | $3.15 | +37.55% |
January 28 2024 | $2.28 | $2.28 | $2.29 | -26.13% |
January 27 2024 | $1.91 | $4.99 | $3.10 | 0% |
January 26 2024 | $1.91 | $4.99 | $3.10 | +35.37% |
January 25 2024 | $2.28 | $2.28 | $2.29 | 0% |
January 24 2024 | $2.28 | $2.28 | $2.29 | -24.67% |
January 23 2024 | $1.91 | $4.99 | $3.04 | 0% |
January 22 2024 | $1.90 | $4.99 | $3.04 | +32.75% |
January 21 2024 | $2.28 | $2.28 | $2.29 | -25.65% |
January 20 2024 | $1.90 | $4.99 | $3.08 | +34.50% |
January 19 2024 | $2.28 | $2.28 | $2.29 | 0% |
January 18 2024 | $2.28 | $2.28 | $2.29 | 0% |
January 17 2024 | $2.28 | $2.28 | $2.29 | -26.37% |
January 16 2024 | $1.91 | $4.99 | $3.11 | 0% |
January 15 2024 | $1.91 | $4.99 | $3.11 | 0% |
January 14 2024 | $1.91 | $4.99 | $3.11 | +35.81% |
January 13 2024 | $2.28 | $2.28 | $2.29 | 0% |
January 12 2024 | $2.28 | $2.28 | $2.29 | -26.37% |
January 11 2024 | $1.91 | $4.99 | $3.11 | +35.81% |
January 10 2024 | $1.91 | $4.99 | $3.11 | +37.00% |
January 09 2024 | $2.28 | $2.28 | $2.28 | -29.06% |
January 08 2024 | $2.28 | $2.28 | $2.28 | -29.06% |
January 07 2024 | $1.91 | $4.99 | $3.20 | +40.97% |
January 06 2024 | $2.28 | $2.28 | $2.28 | -29.06% |
January 05 2024 | $1.89 | $4.99 | $3.20 | +40.97% |
January 04 2024 | $2.28 | $2.28 | $2.28 | 0% |
January 03 2024 | $2.28 | $2.28 | $2.28 | +17.01% |
January 02 2024 | $1.59 | $1.59 | $1.94 | -37.22% |
January 01 2024 | $1.59 | $1.59 | $1.94 | 0% |
December 31 2023 | $1.59 | $1.59 | $1.94 | -38.02% |
December 30 2023 | $1.59 | $4.99 | $3.13 | +61.34% |
December 29 2023 | $1.59 | $1.59 | $1.94 | -36.81% |
December 28 2023 | $1.59 | $13.96 | $3.07 | +58.25% |
December 27 2023 | $1.59 | $1.59 | $1.94 | -39.75% |
December 26 2023 | $1.91 | $13.90 | $3.22 | 0% |
December 25 2023 | $1.91 | $13.90 | $3.22 | +41.85% |
December 24 2023 | $1.91 | $13.90 | $3.22 | 0% |
December 23 2023 | $1.91 | $13.90 | $3.22 | +41.85% |
December 22 2023 | $2.28 | $2.28 | $2.28 | -29.28% |
December 21 2023 | $1.90 | $13.84 | $3.21 | -0.31% |
December 20 2023 | $1.91 | $13.83 | $3.22 | +0.31% |
December 19 2023 | $1.90 | $13.77 | $3.21 | +41.41% |
December 18 2023 | $2.28 | $2.28 | $2.28 | -34.01% |
December 17 2023 | $1.90 | $13.79 | $3.44 | +1.78% |
December 16 2023 | $1.91 | $13.74 | $3.38 | 0% |
December 15 2023 | $1.91 | $13.74 | $3.38 | +48.90% |
December 14 2023 | $2.28 | $2.28 | $2.28 | -32.64% |
December 13 2023 | $1.88 | $13.56 | $3.37 | +48.46% |
December 12 2023 | $2.28 | $2.28 | $2.28 | 0% |
December 11 2023 | $2.28 | $2.28 | $2.28 | -32.64% |
December 10 2023 | $2.28 | $2.28 | $2.28 | 0% |
December 09 2023 | $2.28 | $2.28 | $2.28 | 0% |
December 08 2023 | $2.28 | $2.28 | $2.28 | -34.58% |
December 07 2023 | $1.89 | $5.00 | $3.47 | 0% |
December 06 2023 | $1.89 | $5.00 | $3.47 | +52.86% |
December 05 2023 | $2.28 | $2.28 | $2.28 | 0% |
December 04 2023 | $2.28 | $2.28 | $2.28 | -32.64% |
December 03 2023 | $1.89 | $13.64 | $3.37 | +48.46% |
December 02 2023 | $2.28 | $2.28 | $2.28 | -32.64% |
December 01 2023 | $1.90 | $13.60 | $3.37 | +48.46% |
November 30 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 29 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 28 2023 | $2.28 | $2.28 | $2.28 | -33.43% |
November 27 2023 | $1.70 | $13.56 | $3.41 | +50.22% |
November 26 2023 | $2.28 | $2.28 | $2.28 | -33.24% |
November 25 2023 | $1.69 | $13.46 | $3.40 | 0% |
November 24 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 23 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 22 2023 | $2.28 | $2.28 | $2.28 | -34.01% |
November 21 2023 | $1.68 | $13.43 | $3.44 | 0% |
November 20 2023 | $1.68 | $13.43 | $3.44 | 0% |
November 19 2023 | $1.68 | $13.43 | $3.44 | +51.54% |
November 18 2023 | $2.28 | $2.28 | $2.28 | -34.01% |
November 17 2023 | $1.68 | $13.42 | $3.44 | +51.54% |
November 16 2023 | $1.87 | $13.49 | $3.45 | +51.98% |
November 15 2023 | $2.28 | $2.28 | $2.28 | -35.51% |
November 14 2023 | $1.84 | $13.36 | $3.52 | +3.53% |
November 13 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 12 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 11 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 10 2023 | $1.84 | $19.24 | $3.40 | +49.78% |
November 09 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 08 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 07 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 06 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 05 2023 | $2.28 | $2.28 | $2.28 | 0% |
November 04 2023 | $2.28 | $2.28 | $2.28 | -33.04% |
November 03 2023 | $1.82 | $19.06 | $3.39 | +49.34% |
November 02 2023 | $2.28 | $2.28 | $2.28 | -33.04% |
November 01 2023 | $1.82 | $18.96 | $3.39 | +49.34% |
October 31 2023 | $2.28 | $2.28 | $2.28 | -33.24% |
October 30 2023 | $1.82 | $19.02 | $3.40 | +49.78% |
October 29 2023 | $2.28 | $2.28 | $2.28 | 0% |
October 28 2023 | $2.28 | $2.28 | $2.28 | -33.04% |
October 27 2023 | $1.82 | $18.98 | $3.39 | +49.34% |
October 26 2023 | $2.28 | $2.28 | $2.28 | -31.00% |
October 25 2023 | $1.83 | $20.32 | $3.29 | 0% |
October 24 2023 | $1.83 | $20.21 | $3.29 | +44.93% |
October 23 2023 | $2.28 | $2.28 | $2.28 | 0% |
October 22 2023 | $2.28 | $2.28 | $2.28 | +17.62% |
October 21 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 20 2023 | $1.58 | $1.58 | $1.93 | -39.69% |
October 19 2023 | $1.58 | $20.27 | $3.20 | 0% |
October 18 2023 | $1.58 | $20.23 | $3.20 | +65.80% |
October 17 2023 | $1.58 | $1.58 | $1.93 | -39.69% |
October 16 2023 | $1.58 | $20.11 | $3.20 | +65.80% |
October 15 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
October 14 2023 | $1.58 | $20.11 | $3.24 | +67.88% |
October 13 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 12 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
October 11 2023 | $1.58 | $20.49 | $3.24 | +67.88% |
October 10 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
October 09 2023 | $1.58 | $20.28 | $3.24 | +67.88% |
October 08 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 07 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
October 06 2023 | $1.58 | $20.28 | $3.24 | +67.88% |
October 05 2023 | $1.58 | $20.16 | $3.24 | 0% |
October 04 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 03 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 02 2023 | $1.58 | $1.58 | $1.93 | 0% |
October 01 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
September 30 2023 | $1.58 | $20.63 | $3.24 | +67.88% |
September 29 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
September 28 2023 | $1.58 | $20.50 | $3.24 | +67.88% |
September 27 2023 | $1.58 | $1.58 | $1.93 | -40.43% |
September 26 2023 | $1.58 | $20.46 | $3.24 | +67.88% |
September 25 2023 | $1.58 | $1.58 | $1.93 | -40.06% |
September 24 2023 | $1.58 | $20.64 | $3.22 | +66.84% |
September 23 2023 | $1.58 | $1.58 | $1.93 | -39.88% |
September 22 2023 | $1.58 | $20.76 | $3.21 | 0% |
September 21 2023 | $1.58 | $20.76 | $3.21 | +66.32% |
September 20 2023 | $1.58 | $1.58 | $1.93 | 0% |
September 19 2023 | $1.58 | $1.58 | $1.93 | 0% |
September 18 2023 | $1.58 | $1.58 | $1.93 | 0% |
September 17 2023 | $1.58 | $1.58 | $1.93 | 0% |
September 16 2023 | $1.58 | $1.58 | $1.93 | 0% |
September 15 2023 | $1.58 | $1.58 | $1.93 | -42.90% |
September 14 2023 | $1.87 | $20.51 | $3.38 | 0% |
September 13 2023 | $1.88 | $20.56 | $3.38 | +47.60% |
September 12 2023 | $2.29 | $2.29 | $2.29 | -34.57% |
September 11 2023 | $1.87 | $20.42 | $3.34 | 0% |
September 10 2023 | $2.29 | $2.29 | $2.29 | -31.44% |
September 09 2023 | $1.87 | $20.42 | $3.34 | +45.85% |
September 08 2023 | $2.29 | $2.29 | $2.29 | 0% |
September 07 2023 | $1.87 | $20.37 | $3.34 | +0.91% |
September 06 2023 | $1.88 | $20.37 | $3.31 | +44.54% |
September 05 2023 | $2.29 | $2.29 | $2.29 | -30.82% |
September 04 2023 | $1.90 | $20.69 | $3.31 | 0% |
September 03 2023 | $1.90 | $20.69 | $3.31 | +44.54% |
September 02 2023 | $2.29 | $2.29 | $2.29 | 0% |
September 01 2023 | $2.29 | $2.29 | $2.29 | -30.82% |
August 31 2023 | $1.91 | $20.75 | $3.31 | 0% |
August 30 2023 | $2.29 | $2.29 | $2.29 | 0% |
August 29 2023 | $2.29 | $2.29 | $2.29 | -30.82% |
August 28 2023 | $1.88 | $20.41 | $3.31 | +44.54% |
August 27 2023 | $2.29 | $2.29 | $2.29 | -30.82% |
August 26 2023 | $2.29 | $2.29 | $2.29 | 0% |
August 25 2023 | $2.29 | $2.29 | $2.29 | -31.44% |
August 24 2023 | $1.90 | $20.65 | $3.34 | +45.85% |
August 23 2023 | $2.29 | $2.29 | $2.29 | 0% |
August 22 2023 | $1.91 | $20.45 | $3.40 | -4.23% |
August 21 2023 | $1.91 | $20.49 | $3.39 | +48.03% |
August 20 2023 | $2.29 | $2.29 | $2.29 | -32.45% |
August 19 2023 | $1.82 | $20.49 | $3.39 | 0% |
August 18 2023 | $1.82 | $20.51 | $3.39 | 0% |
August 17 2023 | $1.82 | $20.63 | $3.39 | +48.03% |
August 16 2023 | $1.82 | $20.74 | $3.31 | +1.22% |
August 15 2023 | $1.82 | $20.82 | $3.27 | +42.79% |
August 14 2023 | $1.82 | $20.82 | $3.27 | 0% |
August 13 2023 | $1.82 | $20.82 | $3.27 | +42.79% |
August 12 2023 | $2.29 | $2.29 | $2.29 | -31.23% |
August 11 2023 | $1.91 | $20.95 | $3.33 | -1.77% |
August 10 2023 | $1.91 | $20.81 | $3.39 | +21.51% |
August 09 2023 | $2.79 | $2.79 | $2.79 | -17.70% |
August 08 2023 | $1.92 | $20.99 | $3.39 | 0% |
August 07 2023 | $1.91 | $21.04 | $3.39 | 0% |
August 06 2023 | $1.91 | $21.04 | $3.39 | +21.51% |
August 05 2023 | $2.79 | $2.79 | $2.79 | 0% |
August 04 2023 | $2.79 | $2.79 | $2.79 | -17.46% |
August 03 2023 | $1.90 | $20.90 | $3.38 | +69.85% |
August 02 2023 | $1.91 | $21.15 | $3.31 | +66.33% |
August 01 2023 | $1.99 | $1.99 | $1.99 | -40.06% |
July 31 2023 | $1.93 | $21.30 | $3.32 | +66.83% |
July 30 2023 | $1.99 | $1.99 | $1.99 | -41.12% |
July 29 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 28 2023 | $1.99 | $1.99 | $1.99 | -41.12% |
July 27 2023 | $1.93 | $21.68 | $3.38 | +69.85% |
July 24 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 23 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 22 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 21 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 19 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 18 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 16 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 14 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 13 2023 | $1.99 | $1.99 | $1.99 | -43.14% |
July 12 2023 | $1.93 | $13.90 | $3.50 | +75.88% |
July 11 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 07 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 06 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 05 2023 | $1.99 | $1.99 | $1.99 | 0% |
July 04 2023 | $1.99 | $1.99 | $1.99 | -40.95% |
July 03 2023 | $1.91 | $21.27 | $3.37 | +69.35% |
July 02 2023 | $1.99 | $1.99 | $1.99 | -40.95% |
July 01 2023 | $1.91 | $21.27 | $3.37 | +69.35% |
June 30 2023 | $1.99 | $1.99 | $1.99 | -42.15% |
June 28 2023 | $1.91 | $21.38 | $3.44 | +72.86% |
June 27 2023 | $1.99 | $1.99 | $1.99 | 0% |
June 26 2023 | $1.99 | $1.99 | $1.99 | 0% |
June 25 2023 | $1.99 | $1.99 | $1.99 | -44.41% |
June 24 2023 | $1.91 | $21.33 | $3.58 | 0% |
June 23 2023 | $1.91 | $21.60 | $3.58 | +28.32% |
June 22 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 21 2023 | $2.79 | $2.79 | $2.79 | -23.77% |
June 20 2023 | $1.92 | $21.95 | $3.66 | +31.18% |
June 19 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 18 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 17 2023 | $2.79 | $2.79 | $2.79 | -17.46% |
June 16 2023 | $1.90 | $21.83 | $3.38 | -1.74% |
June 09 2023 | $1.88 | $21.43 | $3.44 | +2.99% |
June 07 2023 | $1.86 | $21.29 | $3.34 | 0% |
June 05 2023 | $1.87 | $21.13 | $3.34 | +19.71% |
May 30 2023 | $2.79 | $2.79 | $2.79 | -11.99% |
May 29 2023 | $1.85 | $20.79 | $3.17 | +13.62% |
May 28 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 27 2023 | $2.79 | $2.79 | $2.79 | -14.42% |
May 26 2023 | $1.85 | $20.88 | $3.26 | 0% |
May 25 2023 | $1.85 | $20.88 | $3.26 | 0% |
May 24 2023 | $1.86 | $21.15 | $3.26 | +16.85% |
May 23 2023 | $2.79 | $2.79 | $2.79 | -14.42% |
May 22 2023 | $1.87 | $21.27 | $3.26 | +16.85% |
May 21 2023 | $2.79 | $2.79 | $2.79 | -14.42% |
May 20 2023 | $1.87 | $21.27 | $3.26 | +12.80% |
May 19 2023 | $1.86 | $21.13 | $2.89 | +3.58% |
May 18 2023 | $2.79 | $2.79 | $2.79 | 0% |
May 17 2023 | $2.79 | $2.79 | $2.79 | -2.11% |
May 16 2023 | $1.88 | $21.37 | $2.85 | +14.46% |
May 15 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 14 2023 | $2.49 | $2.49 | $2.49 | -12.63% |
May 13 2023 | $1.88 | $21.42 | $2.85 | +14.46% |
May 12 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 11 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 10 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 09 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 08 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 07 2023 | $2.49 | $2.49 | $2.49 | -12.94% |
May 06 2023 | $1.89 | $21.55 | $2.86 | +14.86% |
May 05 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 04 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
May 02 2023 | $2.49 | $2.49 | $2.49 | -12.63% |
May 01 2023 | $1.89 | $21.11 | $2.85 | 0% |
April 30 2023 | $1.89 | $21.11 | $2.85 | 0% |
April 29 2023 | $1.89 | $21.11 | $2.85 | +14.46% |
April 28 2023 | $2.49 | $2.49 | $2.49 | -12.63% |
April 27 2023 | $1.87 | $21.11 | $2.85 | +14.46% |
April 26 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 25 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 24 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 23 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 22 2023 | $2.49 | $2.49 | $2.49 | -20.70% |
April 21 2023 | $1.87 | $10.97 | $3.14 | +26.10% |
April 20 2023 | $2.49 | $2.49 | $2.49 | -20.95% |
April 19 2023 | $1.85 | $10.97 | $3.15 | +26.51% |
April 18 2023 | $2.49 | $2.49 | $2.49 | -20.95% |
April 17 2023 | $1.87 | $10.97 | $3.15 | +26.51% |
April 16 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 15 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 14 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 13 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 12 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 11 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 10 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 09 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 08 2023 | $2.49 | $2.49 | $2.49 | 0% |
April 07 2023 | $2.49 | $2.49 | $2.49 | -20.95% |
April 06 2023 | $1.88 | $10.97 | $3.15 | 0% |
April 05 2023 | $1.88 | $10.97 | $3.15 | +26.51% |
April 04 2023 | $2.49 | $2.49 | $2.49 | -20.70% |