Price History
Gold Series
-- GLD1-EN035
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.30 | $0.30 | $0.33 | -13.16% |
April 29 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 26 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 25 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 24 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 18 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 17 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 16 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 15 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 14 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 13 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 12 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 07 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 05 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 04 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 03 2024 | $0.30 | $0.49 | $0.38 | 0% |
April 02 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 30 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 24 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 22 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 19 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 18 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 17 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 16 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 15 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 14 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 13 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 12 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 11 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 05 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 04 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 03 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 02 2024 | $0.30 | $0.49 | $0.38 | 0% |
March 01 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 29 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 28 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 27 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 26 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 25 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 24 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 23 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 22 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 20 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 14 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 13 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 12 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 09 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 07 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 05 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 04 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 03 2024 | $0.30 | $0.49 | $0.38 | 0% |
February 01 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 31 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 30 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 29 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 28 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 27 2024 | $0.30 | $0.49 | $0.38 | -62.00% |
January 26 2024 | $0.30 | $5.91 | $1.00 | +163.16% |
January 25 2024 | $0.30 | $0.49 | $0.38 | -54.76% |
January 24 2024 | $0.30 | $5.91 | $0.84 | +121.05% |
January 23 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 22 2024 | $0.30 | $0.49 | $0.38 | -55.81% |
January 21 2024 | $0.30 | $5.89 | $0.86 | +126.32% |
January 20 2024 | $0.30 | $0.49 | $0.38 | -51.90% |
January 19 2024 | $0.30 | $5.89 | $0.79 | 0% |
January 18 2024 | $0.30 | $5.89 | $0.79 | 0% |
January 17 2024 | $0.30 | $5.89 | $0.79 | 0% |
January 16 2024 | $0.30 | $5.92 | $0.79 | 0% |
January 15 2024 | $0.30 | $5.93 | $0.79 | +107.89% |
January 14 2024 | $0.30 | $0.49 | $0.38 | 0% |
January 13 2024 | $0.30 | $0.49 | $0.38 | -51.90% |
January 12 2024 | $0.30 | $5.91 | $0.79 | +43.64% |
January 11 2024 | $0.30 | $1.05 | $0.55 | 0% |
January 10 2024 | $0.30 | $1.05 | $0.55 | 0% |
January 09 2024 | $0.30 | $1.05 | $0.55 | 0% |
January 08 2024 | $0.30 | $1.05 | $0.55 | -32.93% |
January 07 2024 | $0.30 | $5.93 | $0.82 | +49.09% |
January 06 2024 | $0.30 | $1.05 | $0.55 | -32.93% |
January 05 2024 | $0.30 | $5.91 | $0.82 | +49.09% |
January 04 2024 | $0.30 | $1.05 | $0.55 | -32.93% |
January 03 2024 | $0.30 | $5.87 | $0.82 | +49.09% |
January 02 2024 | $0.30 | $1.05 | $0.55 | 0% |
January 01 2024 | $0.30 | $1.05 | $0.55 | 0% |
December 31 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 30 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 29 2023 | $0.30 | $5.93 | $0.82 | +49.09% |
December 28 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 27 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 26 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 25 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 24 2023 | $0.30 | $5.91 | $0.82 | +49.09% |
December 23 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 22 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 21 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 20 2023 | $0.30 | $5.93 | $0.82 | +49.09% |
December 19 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 18 2023 | $0.30 | $5.91 | $0.82 | +49.09% |
December 17 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 16 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 15 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 14 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 13 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 12 2023 | $0.30 | $5.83 | $0.82 | +49.09% |
December 11 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 10 2023 | $0.30 | $1.05 | $0.55 | 0% |
December 09 2023 | $0.30 | $5.83 | $0.82 | +49.09% |
December 08 2023 | $0.30 | $1.05 | $0.55 | -14.06% |
December 07 2023 | $0.30 | $5.85 | $0.64 | +16.36% |
December 06 2023 | $0.30 | $1.05 | $0.55 | -14.06% |
December 05 2023 | $0.30 | $5.87 | $0.64 | -20.00% |
December 04 2023 | $0.30 | $5.87 | $0.80 | +45.45% |
December 03 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
December 02 2023 | $0.30 | $5.87 | $0.82 | +49.09% |
December 01 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 30 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 29 2023 | $0.30 | $5.89 | $0.82 | +49.09% |
November 28 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 27 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 26 2023 | $0.30 | $5.87 | $0.82 | +49.09% |
November 25 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 24 2023 | $0.30 | $1.05 | $0.55 | -31.25% |
November 23 2023 | $0.30 | $5.79 | $0.80 | +45.45% |
November 22 2023 | $0.30 | $1.05 | $0.55 | -31.25% |
November 21 2023 | $0.30 | $5.81 | $0.80 | 0% |
November 20 2023 | $0.30 | $5.78 | $0.80 | +45.45% |
November 19 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 18 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 17 2023 | $0.30 | $5.79 | $0.82 | +49.09% |
November 16 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 15 2023 | $0.30 | $5.79 | $0.82 | 0% |
November 14 2023 | $0.30 | $5.67 | $0.82 | -85.81% |
November 11 2023 | $0.99 | $19.64 | $5.78 | -1.87% |
November 07 2023 | $0.99 | $20.11 | $5.89 | +970.91% |
November 06 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 05 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 04 2023 | $0.30 | $1.05 | $0.55 | 0% |
November 03 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 02 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
November 01 2023 | $0.30 | $5.64 | $0.82 | +49.09% |
October 31 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 30 2023 | $0.30 | $1.05 | $0.55 | -90.47% |
October 29 2023 | $0.99 | $19.64 | $5.77 | +0.35% |
October 27 2023 | $0.99 | $19.55 | $5.75 | -0.17% |
October 26 2023 | $0.99 | $19.60 | $5.76 | 0% |
October 24 2023 | $0.99 | $19.56 | $5.76 | +0.17% |
October 22 2023 | $0.99 | $19.55 | $5.75 | -17.50% |
October 19 2023 | $1.00 | $19.63 | $6.97 | -0.14% |
October 18 2023 | $1.00 | $19.69 | $6.98 | +1169.09% |
October 16 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 15 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 14 2023 | $0.30 | $5.64 | $0.82 | +49.09% |
October 13 2023 | $0.30 | $5.72 | $0.82 | 0% |
October 12 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 11 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 10 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 09 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 08 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
October 07 2023 | $0.30 | $5.66 | $0.82 | 0% |
October 06 2023 | $0.30 | $1.05 | $0.55 | 0% |
October 05 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
October 04 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
October 03 2023 | $0.30 | $5.64 | $0.82 | 0% |
October 02 2023 | $0.30 | $5.68 | $0.82 | +49.09% |
October 01 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 30 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 29 2023 | $0.30 | $5.67 | $0.82 | +49.09% |
September 28 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 27 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 26 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 25 2023 | $0.30 | $1.05 | $0.55 | 0% |
September 24 2023 | $0.30 | $5.70 | $0.80 | 0% |
September 23 2023 | $0.30 | $5.70 | $0.80 | +45.45% |
September 22 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
September 21 2023 | $0.30 | $5.77 | $0.82 | 0% |
September 20 2023 | $0.30 | $5.77 | $0.82 | +49.09% |
September 19 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
September 18 2023 | $0.30 | $5.77 | $0.82 | 0% |
September 17 2023 | $0.30 | $1.05 | $0.55 | -79.70% |
September 16 2023 | $0.99 | $5.77 | $2.71 | 0% |
September 15 2023 | $0.99 | $5.77 | $2.71 | 0% |
September 13 2023 | $0.99 | $5.79 | $2.71 | 0% |
September 12 2023 | $0.99 | $5.81 | $2.71 | 0% |
September 10 2023 | $0.99 | $5.81 | $2.71 | +0.37% |
September 08 2023 | $0.99 | $5.80 | $2.70 | -1.10% |
September 05 2023 | $0.99 | $5.87 | $2.73 | 0% |
September 03 2023 | $0.99 | $5.89 | $2.73 | +396.36% |
September 02 2023 | $0.30 | $5.89 | $0.82 | +49.09% |
September 01 2023 | $0.30 | $1.05 | $0.55 | 0% |
August 31 2023 | $0.30 | $1.05 | $0.55 | 0% |
August 30 2023 | $0.30 | $1.05 | $0.55 | 0% |
August 29 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
August 28 2023 | $0.30 | $5.83 | $0.82 | 0% |
August 27 2023 | $0.30 | $5.83 | $0.82 | +49.09% |
August 26 2023 | $0.30 | $1.05 | $0.55 | -90.66% |
August 25 2023 | $0.99 | $20.00 | $5.89 | +0.34% |
August 23 2023 | $0.99 | $19.88 | $5.87 | +0.34% |
August 22 2023 | $0.99 | $19.79 | $5.85 | -0.17% |
August 21 2023 | $0.99 | $19.84 | $5.86 | 0% |
August 19 2023 | $0.99 | $19.84 | $5.86 | -1.01% |
August 17 2023 | $0.99 | $20.09 | $5.92 | +0.34% |
August 15 2023 | $0.99 | $20.06 | $5.90 | -0.51% |
August 13 2023 | $0.99 | $20.16 | $5.93 | 0% |
August 12 2023 | $0.99 | $20.16 | $5.93 | -0.50% |
August 11 2023 | $0.99 | $20.29 | $5.96 | +0.34% |
August 10 2023 | $0.99 | $20.21 | $5.94 | -0.67% |
August 07 2023 | $0.99 | $20.38 | $5.98 | 0% |
August 06 2023 | $0.99 | $20.38 | $5.98 | 0% |
August 05 2023 | $0.99 | $20.38 | $5.98 | -17.52% |
August 02 2023 | $1.00 | $20.48 | $7.25 | +20.03% |
July 30 2023 | $0.99 | $20.63 | $6.04 | +998.18% |
July 09 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 08 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 07 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 06 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 05 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 04 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 03 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 02 2023 | $0.30 | $1.05 | $0.55 | 0% |
July 01 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 30 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 29 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 28 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 25 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 24 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 23 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 22 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 21 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 20 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 18 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 11 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 09 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 08 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 07 2023 | $0.30 | $1.05 | $0.55 | 0% |
June 05 2023 | $0.30 | $1.05 | $0.55 | -90.79% |
June 03 2023 | $0.99 | $20.46 | $5.97 | +985.45% |
May 31 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 30 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 29 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
May 28 2023 | $0.30 | $5.73 | $0.82 | 0% |
May 27 2023 | $0.30 | $5.73 | $0.82 | +49.09% |
May 26 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
May 25 2023 | $0.30 | $5.75 | $0.82 | +49.09% |
May 24 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
May 23 2023 | $0.30 | $5.79 | $0.82 | +49.09% |
May 22 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 21 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
May 20 2023 | $0.30 | $5.79 | $0.82 | 0% |
May 19 2023 | $0.30 | $5.79 | $0.82 | +49.09% |
May 18 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 17 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 16 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 15 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 14 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 13 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 12 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 11 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 10 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 09 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 08 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 07 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 06 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 05 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 04 2023 | $0.30 | $1.05 | $0.55 | 0% |
May 03 2023 | $0.30 | $1.05 | $0.55 | -90.82% |
May 02 2023 | $0.99 | $20.57 | $5.99 | +0.34% |
May 01 2023 | $0.99 | $20.45 | $5.97 | +0.17% |
April 27 2023 | $0.99 | $20.45 | $5.96 | +983.64% |
April 24 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 23 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
April 22 2023 | $0.30 | $5.77 | $0.82 | +49.09% |
April 21 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 20 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 19 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 18 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 17 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 16 2023 | $0.30 | $1.05 | $0.55 | -32.93% |
April 15 2023 | $0.30 | $5.79 | $0.82 | 0% |
April 14 2023 | $0.30 | $5.81 | $0.82 | +49.09% |
April 13 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 12 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 11 2023 | $0.30 | $1.05 | $0.55 | 0% |
April 10 2023 | $0.30 | $1.05 | $0.55 | -90.94% |
April 04 2023 | $0.99 | $20.99 | $6.07 | +1.00% |
April 01 2023 | $0.99 | $20.72 | $6.01 | -0.17% |
March 31 2023 | $0.99 | $20.75 | $6.02 | +0.50% |
March 30 2023 | $0.99 | $20.68 | $5.99 | +969.64% |
March 26 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 25 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 24 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 23 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 22 2023 | $0.30 | $0.35 | $0.57 | -36.36% |
March 21 2023 | $0.30 | $5.70 | $0.88 | +57.14% |
March 20 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 19 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 18 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 17 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 16 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 15 2023 | $0.30 | $0.35 | $0.57 | -36.36% |
March 14 2023 | $0.30 | $5.62 | $0.88 | +57.14% |
March 13 2023 | $0.30 | $0.35 | $0.57 | 0% |
March 12 2023 | $0.30 | $0.35 | $0.57 | -52.54% |
March 11 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 10 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 09 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 08 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 07 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 06 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 05 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 04 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 03 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 02 2023 | $0.30 | $3.00 | $1.18 | 0% |
March 01 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 28 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 27 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 26 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 25 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 24 2023 | $0.30 | $3.00 | $1.18 | +34.09% |
February 23 2023 | $0.30 | $5.61 | $0.88 | -25.42% |
February 22 2023 | $0.30 | $3.00 | $1.18 | +34.09% |
February 21 2023 | $0.30 | $5.60 | $0.88 | -25.42% |
February 20 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 19 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 18 2023 | $0.30 | $3.00 | $1.18 | -80.62% |
February 16 2023 | $0.99 | $5.58 | $6.09 | -0.49% |
February 11 2023 | $0.99 | $5.62 | $6.12 | +418.64% |
February 10 2023 | $0.30 | $3.00 | $1.18 | +34.09% |
February 09 2023 | $0.30 | $5.62 | $0.88 | 0% |
February 08 2023 | $0.30 | $5.58 | $0.88 | -25.42% |
February 07 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 06 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 05 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 04 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 03 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 02 2023 | $0.30 | $3.00 | $1.18 | 0% |
February 01 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 31 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 30 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 29 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 28 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 27 2023 | $0.30 | $3.00 | $1.18 | -80.84% |
January 22 2023 | $0.99 | $5.75 | $6.16 | +422.03% |
January 19 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 18 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 17 2023 | $0.30 | $3.00 | $1.18 | +34.09% |
January 16 2023 | $0.30 | $5.68 | $0.88 | 0% |
January 15 2023 | $0.30 | $5.68 | $0.88 | -25.42% |
January 14 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 13 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 12 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 11 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 10 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 09 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 08 2023 | $0.30 | $3.00 | $1.18 | 0% |
January 07 2023 | $0.30 | $3.00 | $1.18 | +34.09% |
January 06 2023 | $0.30 | $5.52 | $0.88 | -25.42% |
January 05 2023 | $0.30 | $3.00 | $1.18 | -80.43% |
January 02 2023 | $0.99 | $5.60 | $6.03 | 0% |
January 01 2022 | $0.99 | $5.60 | $6.03 | +0.17% |
December 31 2022 | $0.99 | $5.60 | $6.02 | -34.42% |
December 30 2022 | $1.00 | $20.93 | $9.18 | +0.11% |
December 29 2022 | $1.00 | $20.91 | $9.17 | +387.77% |
December 28 2022 | $0.30 | $5.60 | $1.88 | 0% |
December 27 2022 | $0.30 | $5.60 | $1.88 | +154.05% |
December 26 2022 | $0.30 | $5.60 | $0.74 | 0% |
December 25 2022 | $0.30 | $5.60 | $0.74 | -15.91% |