Price History
Gold Series
-- GLD1-EN028
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 15 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 14 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 13 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 12 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 11 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 10 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 09 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 08 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 07 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 06 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 05 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 04 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 03 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 02 2024 | $13.99 | $13.99 | $13.99 | 0% |
May 01 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 30 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 29 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 28 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 27 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 26 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 25 2024 | $9.00 | $9.00 | $11.50 | -17.80% |
April 24 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 23 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 22 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 21 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 20 2024 | $13.99 | $13.99 | $13.99 | +21.65% |
April 19 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 18 2024 | $9.00 | $9.00 | $11.50 | 0% |
April 17 2024 | $9.00 | $9.00 | $11.50 | -17.80% |
April 16 2024 | $13.99 | $13.99 | $13.99 | 0% |
April 15 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 14 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 13 2024 | $13.00 | $13.00 | $13.50 | -3.50% |
April 12 2024 | $13.99 | $13.99 | $13.99 | +3.63% |
April 11 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 10 2024 | $13.00 | $13.00 | $13.50 | 0% |
April 09 2024 | $13.00 | $13.00 | $13.50 | +26.76% |
April 08 2024 | $4.97 | $13.99 | $10.65 | 0% |
April 07 2024 | $4.97 | $13.99 | $9.48 | 0% |
April 06 2024 | $4.97 | $13.99 | $9.48 | 0% |
April 05 2024 | $4.97 | $13.99 | $10.65 | -3.09% |
April 04 2024 | $4.97 | $14.00 | $10.99 | +15.93% |
April 03 2024 | $4.97 | $13.99 | $9.48 | -13.74% |
April 02 2024 | $4.97 | $14.00 | $10.99 | -0.90% |
April 01 2024 | $5.27 | $5.27 | $9.63 | -13.17% |
March 31 2024 | $5.27 | $14.00 | $11.09 | -29.36% |
March 30 2024 | $4.90 | $50.00 | $15.70 | +63.03% |
March 29 2024 | $4.90 | $50.00 | $15.69 | +62.93% |
March 28 2024 | $4.90 | $50.00 | $15.63 | +0.06% |
March 27 2024 | $4.90 | $50.00 | $15.62 | +62.20% |
March 26 2024 | $5.27 | $5.27 | $9.63 | -1.13% |
March 25 2024 | $5.27 | $5.27 | $9.63 | -38.62% |
March 24 2024 | $4.90 | $60.00 | $15.69 | +61.09% |
March 23 2024 | $5.48 | $5.48 | $9.74 | -37.20% |
March 22 2024 | $4.90 | $60.00 | $15.51 | +59.24% |
March 21 2024 | $5.48 | $5.48 | $9.74 | 0% |
March 20 2024 | $5.48 | $5.48 | $9.74 | -34.19% |
March 19 2024 | $5.48 | $5.48 | $9.74 | -35.75% |
March 18 2024 | $4.90 | $45.99 | $15.16 | 0% |
March 17 2024 | $4.90 | $45.99 | $15.16 | +52.98% |
March 16 2024 | $5.83 | $5.83 | $9.91 | -34.72% |
March 15 2024 | $4.90 | $45.99 | $15.18 | -1.87% |
March 14 2024 | $4.90 | $45.99 | $15.47 | 0% |
March 13 2024 | $4.90 | $45.99 | $15.48 | +3.13% |
March 12 2024 | $4.90 | $45.99 | $15.01 | +51.46% |
March 11 2024 | $5.83 | $5.83 | $9.91 | -32.35% |
March 10 2024 | $4.90 | $45.99 | $14.65 | +52.76% |
March 09 2024 | $4.90 | $45.99 | $14.65 | +0.27% |
March 08 2024 | $4.90 | $45.99 | $14.61 | +52.35% |
March 07 2024 | $4.90 | $50.00 | $14.60 | -4.39% |
March 06 2024 | $6.19 | $50.00 | $15.27 | +59.23% |
March 05 2024 | $6.19 | $6.19 | $9.59 | -33.77% |
March 04 2024 | $4.90 | $50.00 | $14.48 | 0% |
March 03 2024 | $6.44 | $6.44 | $8.97 | -38.05% |
March 02 2024 | $4.90 | $50.00 | $14.48 | +61.43% |
March 01 2024 | $6.44 | $6.44 | $8.97 | -35.70% |
February 29 2024 | $6.44 | $6.44 | $8.97 | -37.53% |
February 28 2024 | $4.90 | $50.00 | $14.36 | 0% |
February 27 2024 | $4.90 | $50.00 | $14.36 | 0% |
February 26 2024 | $4.90 | $50.00 | $14.36 | +0.35% |
February 25 2024 | $4.90 | $50.00 | $14.31 | +0.14% |
February 24 2024 | $4.90 | $45.99 | $14.29 | 0% |
February 23 2024 | $6.70 | $6.70 | $8.60 | -39.82% |
February 22 2024 | $4.90 | $45.99 | $14.29 | +66.16% |
February 21 2024 | $4.90 | $45.99 | $14.30 | +66.28% |
February 20 2024 | $4.90 | $45.99 | $14.14 | +0.07% |
February 19 2024 | $4.90 | $45.99 | $14.13 | 0% |
February 18 2024 | $4.90 | $45.99 | $14.13 | -0.21% |
February 13 2024 | $4.90 | $45.99 | $14.16 | 0% |
February 12 2024 | $4.90 | $45.99 | $14.16 | +51.93% |
February 11 2024 | $8.84 | $8.84 | $9.32 | -27.07% |
February 10 2024 | $4.90 | $45.99 | $12.78 | +1.51% |
February 09 2024 | $4.90 | $45.99 | $12.59 | +35.09% |
February 08 2024 | $8.84 | $8.84 | $9.32 | -25.97% |
February 07 2024 | $8.84 | $8.84 | $9.32 | 0% |
February 06 2024 | $8.84 | $8.84 | $9.32 | 0% |
February 05 2024 | $8.84 | $8.84 | $9.32 | 0% |
February 04 2024 | $8.84 | $8.84 | $9.32 | -30.13% |
February 01 2024 | $6.00 | $45.99 | $13.34 | +4.79% |
January 31 2024 | $4.90 | $45.99 | $12.73 | -0.24% |
January 29 2024 | $4.90 | $45.99 | $12.76 | +4.42% |
January 28 2024 | $4.90 | $45.99 | $12.22 | +39.98% |
January 27 2024 | $7.66 | $7.66 | $8.73 | 0% |
January 26 2024 | $4.90 | $45.99 | $12.28 | +40.66% |
January 25 2024 | $6.00 | $45.99 | $14.25 | +0.14% |
January 24 2024 | $6.00 | $45.99 | $14.23 | -0.07% |
January 23 2024 | $6.00 | $45.99 | $14.26 | +0.14% |
January 22 2024 | $6.00 | $45.99 | $14.24 | +63.12% |
January 21 2024 | $7.66 | $7.66 | $8.73 | -38.87% |
January 20 2024 | $6.00 | $45.99 | $14.28 | +58.49% |
January 19 2024 | $8.22 | $8.22 | $9.01 | -36.99% |
January 18 2024 | $6.00 | $45.99 | $14.30 | 0% |
January 17 2024 | $6.00 | $45.99 | $14.30 | -0.21% |
January 16 2024 | $6.00 | $45.99 | $14.33 | -0.07% |
January 15 2024 | $6.00 | $45.99 | $14.34 | +10.65% |
January 14 2024 | $6.00 | $45.99 | $12.96 | +40.41% |
January 13 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 12 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 11 2024 | $6.00 | $50.00 | $14.27 | +54.60% |
January 10 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 09 2024 | $8.66 | $8.66 | $9.23 | 0% |
January 08 2024 | $8.66 | $8.66 | $9.23 | -34.26% |
January 07 2024 | $8.66 | $8.66 | $9.23 | -34.21% |
January 06 2024 | $6.00 | $50.00 | $14.03 | +52.00% |
January 05 2024 | $6.00 | $50.00 | $14.03 | +0.14% |
January 04 2024 | $8.67 | $8.67 | $9.23 | 0% |
January 03 2024 | $6.00 | $50.00 | $14.01 | +51.79% |
January 02 2024 | $6.00 | $50.00 | $14.04 | 0% |
January 01 2024 | $6.00 | $50.00 | $14.04 | +52.11% |
December 31 2023 | $8.67 | $8.67 | $9.23 | -34.45% |
December 30 2023 | $9.15 | $9.15 | $9.47 | 0% |
December 29 2023 | $9.15 | $9.15 | $9.47 | -32.74% |
December 28 2023 | $6.00 | $45.99 | $14.08 | +0.14% |
December 27 2023 | $6.00 | $45.99 | $14.06 | 0% |
December 26 2023 | $6.00 | $45.99 | $14.06 | 0% |
December 25 2023 | $9.15 | $9.15 | $9.47 | -32.65% |
December 24 2023 | $9.15 | $9.15 | $9.47 | -32.65% |
December 23 2023 | $6.00 | $45.99 | $14.06 | +44.80% |
December 22 2023 | $9.63 | $9.63 | $9.71 | 0% |
December 21 2023 | $9.63 | $9.63 | $9.71 | -31.13% |
December 20 2023 | $6.00 | $45.99 | $14.10 | +6.02% |
December 19 2023 | $6.00 | $45.99 | $13.30 | +36.97% |
December 18 2023 | $9.63 | $9.63 | $9.71 | 0% |
December 17 2023 | $6.00 | $45.99 | $14.09 | 0% |
December 16 2023 | $9.63 | $9.63 | $9.71 | -0.21% |
December 15 2023 | $9.66 | $9.66 | $9.73 | -26.73% |
December 14 2023 | $6.00 | $45.99 | $13.28 | +36.49% |
December 13 2023 | $9.66 | $9.66 | $9.73 | -26.73% |
December 12 2023 | $9.66 | $9.66 | $9.73 | -26.73% |
December 11 2023 | $6.00 | $45.99 | $13.28 | +36.49% |
December 10 2023 | $6.00 | $45.99 | $17.23 | 0% |
December 09 2023 | $6.00 | $45.99 | $17.23 | -5.49% |
December 08 2023 | $6.00 | $45.99 | $18.24 | -0.16% |
December 07 2023 | $6.00 | $45.99 | $18.26 | +2.35% |
December 04 2023 | $6.00 | $45.99 | $17.84 | 0% |
December 03 2023 | $6.00 | $45.99 | $17.84 | 0% |
December 02 2023 | $6.00 | $50.00 | $17.84 | +141.41% |
December 01 2023 | $6.99 | $6.99 | $7.39 | -55.72% |
November 30 2023 | $6.00 | $50.00 | $16.69 | +0.18% |
November 29 2023 | $6.00 | $50.00 | $16.69 | +125.85% |
November 28 2023 | $6.99 | $6.99 | $7.39 | -55.21% |
November 27 2023 | $6.00 | $45.99 | $16.50 | +123.27% |
November 26 2023 | $6.99 | $6.99 | $7.39 | -54.86% |
November 25 2023 | $6.00 | $45.99 | $16.37 | +110.68% |
November 24 2023 | $7.75 | $7.75 | $7.77 | 0% |
November 23 2023 | $7.75 | $7.75 | $7.77 | -52.99% |
November 22 2023 | $7.75 | $7.75 | $7.77 | -54.16% |
November 21 2023 | $6.00 | $45.99 | $16.97 | +0.12% |
November 20 2023 | $6.00 | $45.99 | $16.95 | -1.63% |
November 19 2023 | $7.75 | $7.75 | $7.77 | -54.90% |
November 18 2023 | $6.00 | $50.00 | $17.23 | +121.18% |
November 17 2023 | $7.78 | $7.78 | $7.79 | -54.79% |
November 16 2023 | $6.00 | $50.00 | $17.24 | 0% |
November 15 2023 | $6.00 | $50.00 | $17.24 | +121.18% |
November 14 2023 | $7.78 | $7.78 | $7.79 | 0% |
November 13 2023 | $7.78 | $7.78 | $7.79 | -54.20% |
November 12 2023 | $5.99 | $50.00 | $17.01 | +118.36% |
November 11 2023 | $7.78 | $7.78 | $7.79 | -52.85% |
November 10 2023 | $5.99 | $50.00 | $16.63 | +0.06% |
November 09 2023 | $5.99 | $50.00 | $16.62 | +141.22% |
November 08 2023 | $5.99 | $5.99 | $6.89 | -58.42% |
November 07 2023 | $5.99 | $50.00 | $16.57 | +0.12% |
November 06 2023 | $5.99 | $5.99 | $6.89 | -58.37% |
November 05 2023 | $5.99 | $50.00 | $16.56 | +140.20% |
November 04 2023 | $5.99 | $5.99 | $6.89 | -58.19% |
November 03 2023 | $6.00 | $50.00 | $16.48 | +138.49% |
November 02 2023 | $6.03 | $6.03 | $6.91 | -58.04% |
November 01 2023 | $6.00 | $50.00 | $16.47 | +138.35% |
October 31 2023 | $6.03 | $6.03 | $6.91 | -57.13% |
October 30 2023 | $6.00 | $50.00 | $16.12 | -0.06% |
October 29 2023 | $6.03 | $6.03 | $6.91 | 0% |
October 28 2023 | $6.03 | $6.03 | $6.91 | -57.42% |
October 27 2023 | $6.00 | $50.00 | $16.24 | +132.86% |
October 26 2023 | $6.14 | $6.14 | $6.97 | -57.13% |
October 25 2023 | $6.00 | $50.00 | $16.26 | +12.45% |
October 24 2023 | $6.00 | $32.46 | $14.46 | +107.46% |
October 23 2023 | $6.14 | $6.14 | $6.97 | -51.80% |
October 22 2023 | $6.00 | $32.46 | $14.46 | +13.06% |
October 21 2023 | $6.00 | $32.46 | $12.79 | +83.50% |
October 20 2023 | $6.14 | $6.14 | $6.97 | -0.71% |
October 19 2023 | $6.24 | $6.24 | $7.02 | 0% |
October 18 2023 | $6.24 | $6.24 | $7.02 | -53.66% |
October 17 2023 | $6.24 | $32.53 | $15.15 | 0% |
October 16 2023 | $6.24 | $32.53 | $15.15 | -0.20% |
October 15 2023 | $6.24 | $32.53 | $15.18 | 0% |
October 14 2023 | $6.24 | $32.53 | $15.18 | -0.13% |
October 13 2023 | $6.24 | $32.54 | $15.20 | +6.29% |
October 12 2023 | $6.34 | $32.70 | $14.29 | +70.93% |
October 11 2023 | $6.34 | $10.99 | $8.37 | -44.12% |
October 10 2023 | $6.34 | $32.37 | $14.96 | 0% |
October 09 2023 | $6.34 | $32.37 | $14.96 | +78.95% |
October 08 2023 | $6.34 | $10.99 | $8.37 | -44.04% |
October 07 2023 | $6.34 | $32.37 | $14.94 | +78.71% |
October 06 2023 | $6.34 | $32.37 | $13.42 | +59.95% |
October 05 2023 | $6.39 | $32.26 | $13.42 | +59.95% |
October 04 2023 | $6.39 | $10.99 | $8.39 | -37.48% |
October 03 2023 | $6.39 | $32.52 | $13.42 | -0.15% |
October 02 2023 | $6.39 | $32.87 | $14.82 | +76.64% |
October 01 2023 | $6.39 | $10.99 | $8.39 | 0% |
September 30 2023 | $6.39 | $32.93 | $14.82 | +10.43% |
September 29 2023 | $6.39 | $32.88 | $13.42 | -10.71% |
September 28 2023 | $6.44 | $32.88 | $15.03 | +111.10% |
September 27 2023 | $6.44 | $6.44 | $7.12 | -52.63% |
September 26 2023 | $6.44 | $33.02 | $15.05 | 0% |
September 25 2023 | $6.44 | $33.02 | $15.05 | +111.38% |
September 24 2023 | $6.44 | $6.44 | $7.12 | -58.29% |
September 23 2023 | $6.44 | $33.02 | $17.07 | -1.95% |
September 22 2023 | $6.44 | $33.14 | $17.41 | 0% |
September 21 2023 | $6.44 | $33.14 | $17.41 | 0% |
September 20 2023 | $6.44 | $33.14 | $17.41 | +0.12% |
September 19 2023 | $6.44 | $32.85 | $17.39 | 0% |
September 18 2023 | $6.44 | $32.85 | $17.39 | 0% |
September 17 2023 | $6.44 | $32.85 | $17.39 | +144.24% |
September 16 2023 | $6.44 | $6.44 | $7.12 | 0% |
September 15 2023 | $6.44 | $32.88 | $17.40 | -0.23% |
September 14 2023 | $6.49 | $32.85 | $17.43 | +144.12% |
September 13 2023 | $6.49 | $6.49 | $7.14 | -58.94% |
September 12 2023 | $6.49 | $32.70 | $17.39 | +0.12% |
September 11 2023 | $6.49 | $32.59 | $17.37 | +6.17% |
September 10 2023 | $6.49 | $31.38 | $16.36 | 0% |
September 09 2023 | $6.49 | $31.38 | $16.36 | -2.62% |
September 08 2023 | $6.49 | $31.38 | $16.80 | -3.11% |
September 07 2023 | $6.59 | $31.38 | $17.34 | -0.57% |
September 06 2023 | $6.59 | $31.38 | $17.44 | +160.69% |
September 05 2023 | $6.59 | $6.59 | $6.69 | -62.69% |
September 04 2023 | $6.59 | $31.38 | $17.93 | +168.01% |
September 03 2023 | $6.59 | $6.59 | $6.69 | -62.69% |
September 02 2023 | $6.59 | $31.38 | $17.93 | 0% |
September 01 2023 | $6.59 | $31.38 | $17.93 | -0.11% |
August 31 2023 | $6.59 | $6.59 | $6.69 | -66.13% |
August 30 2023 | $7.99 | $31.38 | $19.75 | 0% |
August 29 2023 | $7.99 | $31.38 | $19.75 | +3.67% |
August 28 2023 | $7.99 | $31.38 | $19.05 | -3.59% |
August 26 2023 | $7.99 | $31.38 | $19.76 | 0% |
August 25 2023 | $7.99 | $31.38 | $19.76 | +15.35% |
August 23 2023 | $6.69 | $31.38 | $17.13 | +122.76% |
August 22 2023 | $6.69 | $31.38 | $17.13 | +122.76% |
August 21 2023 | $6.69 | $6.79 | $7.69 | -55.03% |
August 20 2023 | $6.69 | $31.38 | $17.10 | +122.37% |
August 19 2023 | $6.69 | $6.79 | $7.69 | -55.06% |
August 18 2023 | $6.69 | $31.38 | $17.11 | +122.50% |
August 17 2023 | $6.69 | $31.38 | $15.88 | -7.51% |
August 16 2023 | $6.69 | $31.38 | $17.17 | +6.51% |
August 15 2023 | $6.69 | $31.38 | $16.12 | -5.57% |
August 14 2023 | $6.69 | $31.38 | $17.07 | 0% |
August 13 2023 | $6.69 | $31.38 | $17.07 | 0% |
August 12 2023 | $6.69 | $31.38 | $17.08 | -0.41% |
August 11 2023 | $6.69 | $31.38 | $17.15 | +122.89% |
August 10 2023 | $6.69 | $6.79 | $7.69 | -60.26% |
August 08 2023 | $7.99 | $31.38 | $19.35 | +0.26% |
August 07 2023 | $7.99 | $31.38 | $19.35 | +0.26% |
August 05 2023 | $7.51 | $31.38 | $19.30 | +4.10% |
August 04 2023 | $7.99 | $31.38 | $18.54 | 0% |
August 03 2023 | $7.99 | $31.38 | $18.54 | +15.73% |
August 02 2023 | $7.99 | $31.38 | $16.02 | +74.32% |
August 01 2023 | $8.33 | $10.69 | $9.20 | -47.64% |
July 31 2023 | $7.99 | $31.38 | $17.56 | +0.23% |
July 30 2023 | $7.19 | $31.38 | $17.51 | -0.23% |
July 29 2023 | $7.99 | $31.38 | $17.56 | +90.97% |
July 28 2023 | $8.33 | $10.69 | $9.20 | 0% |
July 26 2023 | $8.33 | $10.69 | $9.20 | -49.56% |
July 25 2023 | $7.99 | $31.38 | $18.22 | +97.61% |
July 23 2023 | $8.38 | $8.59 | $9.22 | -47.73% |
July 22 2023 | $7.99 | $31.38 | $17.64 | +91.32% |
July 21 2023 | $8.38 | $8.59 | $9.22 | 0% |
July 20 2023 | $8.38 | $8.59 | $9.22 | -0.22% |
July 19 2023 | $8.43 | $8.59 | $9.24 | -47.94% |
July 18 2023 | $7.99 | $31.38 | $17.75 | +92.10% |
July 16 2023 | $8.43 | $8.59 | $9.24 | 0% |
July 15 2023 | $8.43 | $8.59 | $9.24 | 0% |
July 12 2023 | $8.43 | $8.59 | $9.24 | -0.11% |
July 09 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 08 2023 | $7.85 | $31.38 | $15.80 | +70.81% |
July 07 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 06 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 05 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 04 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 03 2023 | $8.48 | $8.59 | $9.25 | 0% |
July 02 2023 | $8.48 | $8.59 | $9.25 | -0.22% |
July 01 2023 | $8.53 | $8.59 | $9.27 | -41.37% |
June 30 2023 | $7.85 | $31.38 | $15.81 | +70.55% |
June 29 2023 | $8.53 | $8.59 | $9.27 | -41.55% |
June 28 2023 | $7.85 | $31.38 | $15.86 | +0.95% |
June 27 2023 | $7.85 | $31.38 | $15.71 | 0% |
June 26 2023 | $7.85 | $31.38 | $15.71 | 0% |
June 25 2023 | $7.85 | $31.38 | $15.71 | -8.61% |
June 24 2023 | $7.85 | $31.38 | $17.19 | +81.14% |
June 23 2023 | $7.69 | $12.19 | $9.49 | -44.83% |
June 22 2023 | $7.85 | $31.38 | $17.20 | +81.24% |
June 21 2023 | $7.69 | $12.19 | $9.49 | 0% |
June 20 2023 | $7.69 | $12.19 | $9.49 | -41.71% |
June 19 2023 | $7.69 | $31.38 | $16.28 | +71.55% |
June 18 2023 | $7.69 | $12.19 | $9.49 | -41.60% |
June 17 2023 | $7.69 | $31.38 | $16.25 | -0.55% |
June 16 2023 | $7.69 | $31.38 | $16.34 | +72.18% |
June 14 2023 | $7.69 | $12.19 | $9.49 | -41.53% |
June 13 2023 | $7.69 | $31.38 | $16.23 | +71.02% |
June 12 2023 | $7.69 | $12.19 | $9.49 | -41.67% |
June 11 2023 | $7.69 | $31.38 | $16.27 | 0% |
June 10 2023 | $7.69 | $31.38 | $16.27 | +71.44% |
June 09 2023 | $7.69 | $12.19 | $9.49 | -41.49% |
June 08 2023 | $7.69 | $31.38 | $16.22 | +0.19% |
June 07 2023 | $7.69 | $31.38 | $16.19 | -0.37% |
June 06 2023 | $7.79 | $31.38 | $16.25 | 0% |
June 05 2023 | $7.79 | $31.38 | $16.25 | +68.05% |
June 04 2023 | $7.79 | $10.99 | $9.67 | -37.93% |
June 03 2023 | $7.79 | $31.38 | $15.58 | 0% |
June 02 2023 | $7.79 | $31.38 | $15.58 | +61.12% |
June 01 2023 | $7.79 | $10.99 | $9.67 | -37.61% |
May 31 2023 | $7.79 | $31.38 | $15.50 | +38.76% |
May 30 2023 | $10.22 | $12.79 | $11.17 | 0% |
May 29 2023 | $10.22 | $12.79 | $11.17 | 0% |
May 28 2023 | $10.22 | $12.79 | $11.17 | -29.17% |
May 27 2023 | $7.85 | $31.38 | $15.77 | +41.18% |
May 26 2023 | $10.22 | $12.79 | $11.17 | 0% |
May 25 2023 | $10.22 | $12.79 | $11.17 | -29.70% |
May 24 2023 | $7.85 | $31.38 | $15.89 | +4.47% |
May 23 2023 | $7.85 | $31.38 | $15.21 | 0% |
May 22 2023 | $7.85 | $31.38 | $15.21 | 0% |
May 21 2023 | $7.85 | $31.38 | $15.21 | +0.20% |
May 20 2023 | $7.85 | $31.38 | $15.18 | -3.80% |
May 19 2023 | $7.85 | $31.38 | $15.78 | -0.19% |
May 18 2023 | $7.85 | $31.38 | $15.81 | +41.16% |
May 17 2023 | $10.32 | $10.49 | $11.20 | -29.82% |
May 16 2023 | $7.85 | $31.38 | $15.96 | +36.06% |
May 15 2023 | $10.32 | $10.49 | $11.73 | 0% |
May 14 2023 | $10.32 | $10.49 | $11.73 | -26.82% |
May 13 2023 | $7.85 | $31.38 | $16.03 | +36.66% |
May 12 2023 | $10.32 | $10.49 | $11.73 | -23.73% |
May 11 2023 | $7.85 | $31.38 | $15.38 | +31.12% |
May 10 2023 | $10.32 | $10.49 | $11.73 | 0% |
May 09 2023 | $10.32 | $10.49 | $11.73 | -2.01% |
May 08 2023 | $10.43 | $10.49 | $11.97 | -20.94% |
May 07 2023 | $7.85 | $31.38 | $15.14 | +26.48% |
May 06 2023 | $10.43 | $10.49 | $11.97 | -20.78% |
May 05 2023 | $7.85 | $31.38 | $15.11 | +26.23% |
May 04 2023 | $10.43 | $10.49 | $11.97 | 0% |
May 03 2023 | $10.43 | $10.49 | $11.97 | 0% |
May 02 2023 | $10.43 | $10.49 | $11.97 | 0% |
May 01 2023 | $10.44 | $10.49 | $11.97 | 0% |
April 30 2023 | $10.44 | $10.49 | $11.97 | 0% |
April 29 2023 | $10.44 | $10.49 | $11.97 | 0% |
April 28 2023 | $10.44 | $10.49 | $11.97 | -25.37% |
April 27 2023 | $7.85 | $31.38 | $16.04 | +3.82% |