Price History
Gold Series
-- GLD1-EN016
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 11 2024 | $20.01 | $300.00 | $34.47 | 0% |
May 10 2024 | $20.01 | $300.00 | $34.47 | -3.88% |
May 09 2024 | $20.07 | $300.00 | $35.87 | +3.97% |
May 08 2024 | $20.11 | $300.00 | $34.52 | -0.83% |
May 07 2024 | $20.06 | $300.00 | $36.05 | +15.92% |
May 06 2024 | $20.06 | $300.00 | $36.05 | 0% |
May 05 2024 | $20.06 | $300.00 | $36.05 | +3.71% |
May 04 2024 | $19.96 | $300.00 | $34.75 | -3.45% |
May 03 2024 | $19.98 | $300.00 | $35.99 | 0% |
May 02 2024 | $19.98 | $300.00 | $35.99 | +3.06% |
May 01 2024 | $20.02 | $300.00 | $34.92 | -3.30% |
April 30 2024 | $19.93 | $150.00 | $36.12 | +3.38% |
April 29 2024 | $19.93 | $300.00 | $34.93 | +7.84% |
April 28 2024 | $24.49 | $37.68 | $32.39 | -10.62% |
April 27 2024 | $19.93 | $300.00 | $36.24 | +11.89% |
April 26 2024 | $24.49 | $37.68 | $32.39 | 0% |
April 25 2024 | $19.88 | $150.00 | $36.77 | +0.08% |
April 24 2024 | $19.72 | $150.00 | $36.74 | +3.43% |
April 23 2024 | $19.88 | $150.00 | $35.52 | -3.37% |
April 22 2024 | $19.88 | $150.00 | $36.76 | +13.49% |
April 21 2024 | $24.49 | $37.68 | $32.39 | 0% |
April 20 2024 | $24.49 | $37.68 | $32.39 | -8.68% |
April 19 2024 | $19.91 | $150.00 | $35.48 | -5.06% |
April 18 2024 | $19.90 | $300.00 | $37.37 | +9.43% |
April 17 2024 | $19.91 | $300.00 | $34.14 | -3.56% |
April 16 2024 | $19.91 | $300.00 | $35.40 | +13.86% |
April 15 2024 | $24.49 | $24.49 | $31.09 | -9.99% |
April 14 2024 | $19.88 | $300.00 | $34.54 | -1.17% |
April 13 2024 | $20.02 | $300.00 | $34.95 | +4.30% |
April 12 2024 | $20.02 | $300.00 | $33.51 | -4.18% |
April 11 2024 | $20.09 | $300.00 | $34.97 | +4.08% |
April 10 2024 | $20.22 | $300.00 | $33.60 | -0.36% |
April 09 2024 | $19.99 | $300.00 | $33.73 | +18.11% |
April 08 2024 | $19.99 | $37.68 | $28.55 | -12.42% |
April 07 2024 | $19.99 | $300.00 | $32.60 | +0.34% |
April 06 2024 | $19.99 | $300.00 | $32.49 | -0.15% |
April 05 2024 | $19.99 | $37.68 | $28.55 | -12.07% |
April 04 2024 | $19.99 | $300.00 | $32.48 | +13.73% |
April 03 2024 | $19.99 | $37.68 | $28.55 | -12.45% |
April 02 2024 | $19.99 | $300.00 | $32.62 | 0% |
April 01 2024 | $19.99 | $37.68 | $28.55 | 0% |
March 31 2024 | $19.99 | $37.68 | $28.55 | -10.16% |
March 30 2024 | $19.99 | $150.00 | $31.78 | +0.03% |
March 29 2024 | $19.99 | $47.50 | $31.77 | +11.28% |
March 28 2024 | $19.99 | $37.68 | $28.55 | -10.16% |
March 27 2024 | $19.99 | $47.50 | $31.78 | -2.49% |
March 26 2024 | $19.99 | $47.50 | $32.59 | 0% |
March 25 2024 | $19.99 | $47.50 | $32.59 | +14.15% |
March 24 2024 | $19.99 | $47.50 | $32.59 | +2.71% |
March 23 2024 | $19.99 | $47.50 | $31.73 | +0.06% |
March 22 2024 | $19.99 | $47.50 | $31.71 | +11.07% |
March 21 2024 | $19.99 | $47.50 | $31.74 | -2.73% |
March 20 2024 | $19.99 | $47.50 | $32.63 | +14.29% |
March 19 2024 | $19.99 | $47.50 | $33.76 | 0% |
March 18 2024 | $19.99 | $47.50 | $33.76 | 0% |
March 17 2024 | $19.99 | $47.50 | $33.76 | 0% |
March 16 2024 | $19.99 | $47.50 | $33.76 | -0.09% |
March 15 2024 | $19.99 | $47.50 | $33.79 | +18.35% |
March 14 2024 | $19.99 | $47.50 | $33.79 | +0.03% |
March 13 2024 | $19.99 | $47.50 | $33.78 | 0% |
March 12 2024 | $19.99 | $47.50 | $33.78 | -0.03% |
March 11 2024 | $19.99 | $47.50 | $33.80 | 0% |
March 10 2024 | $19.99 | $47.50 | $33.80 | 0% |
March 09 2024 | $19.99 | $47.50 | $33.80 | +0.06% |
March 08 2024 | $19.99 | $47.50 | $33.78 | +2.15% |
March 07 2024 | $19.99 | $47.50 | $33.77 | +0.09% |
March 06 2024 | $19.99 | $47.50 | $33.75 | +0.03% |
March 05 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 04 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 03 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 02 2024 | $19.99 | $37.68 | $28.55 | -15.38% |
March 01 2024 | $19.99 | $47.50 | $33.74 | +18.18% |
February 29 2024 | $19.99 | $37.68 | $28.55 | -15.41% |
February 28 2024 | $19.99 | $47.50 | $33.75 | -0.03% |
February 27 2024 | $19.99 | $47.50 | $33.75 | -0.03% |
February 26 2024 | $19.99 | $47.50 | $33.76 | +18.25% |
February 25 2024 | $19.99 | $37.68 | $28.55 | -14.60% |
February 24 2024 | $19.99 | $120.00 | $33.43 | 0% |
February 23 2024 | $19.99 | $120.00 | $33.43 | -0.03% |
February 22 2024 | $19.99 | $120.00 | $33.44 | +17.13% |
February 21 2024 | $19.99 | $37.68 | $28.55 | -14.39% |
February 20 2024 | $19.99 | $120.00 | $33.36 | +16.85% |
February 19 2024 | $19.99 | $120.00 | $33.36 | -0.48% |
February 14 2024 | $19.99 | $120.00 | $33.52 | +17.41% |
February 13 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 12 2024 | $19.99 | $120.00 | $33.80 | 0% |
February 11 2024 | $19.99 | $120.00 | $33.80 | +0.30% |
February 10 2024 | $19.99 | $120.00 | $33.69 | +1.45% |
February 09 2024 | $19.99 | $120.00 | $33.21 | +16.32% |
February 08 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 07 2024 | $19.99 | $37.68 | $28.55 | -14.29% |
February 06 2024 | $19.99 | $120.00 | $33.31 | 0% |
February 05 2024 | $19.99 | $120.00 | $33.31 | 0% |
February 04 2024 | $19.99 | $120.00 | $33.31 | +16.67% |
February 03 2024 | $19.99 | $37.68 | $28.55 | -14.52% |
February 02 2024 | $19.99 | $120.00 | $33.40 | -2.57% |
February 01 2024 | $19.99 | $120.00 | $34.28 | +0.03% |
January 31 2024 | $19.99 | $120.00 | $34.27 | +0.59% |
January 30 2024 | $19.99 | $120.00 | $34.07 | -0.82% |
January 29 2024 | $20.34 | $120.00 | $34.35 | +16.24% |
January 28 2024 | $20.99 | $37.68 | $29.55 | 0% |
January 27 2024 | $20.34 | $120.00 | $34.54 | 0% |
January 26 2024 | $20.99 | $37.68 | $29.55 | -14.45% |
January 25 2024 | $20.39 | $120.00 | $34.54 | +16.89% |
January 24 2024 | $20.99 | $37.68 | $29.55 | -14.45% |
January 23 2024 | $20.34 | $120.00 | $34.54 | +0.03% |
January 22 2024 | $20.28 | $120.00 | $34.53 | -0.20% |
January 21 2024 | $20.28 | $120.00 | $34.60 | 0% |
January 20 2024 | $20.99 | $37.68 | $29.55 | 0% |
January 19 2024 | $20.26 | $120.00 | $34.59 | 0% |
January 18 2024 | $20.24 | $120.00 | $34.59 | +17.06% |
January 17 2024 | $20.36 | $120.00 | $34.62 | 0% |
January 16 2024 | $20.36 | $120.00 | $34.62 | +17.12% |
January 15 2024 | $20.41 | $120.00 | $34.64 | -0.09% |
January 14 2024 | $20.99 | $120.00 | $34.67 | +16.89% |
January 13 2024 | $20.99 | $37.68 | $29.66 | 0% |
January 12 2024 | $20.99 | $37.68 | $29.66 | -13.50% |
January 11 2024 | $20.99 | $120.00 | $34.30 | +15.61% |
January 10 2024 | $20.99 | $37.68 | $29.66 | -16.54% |
January 09 2024 | $20.99 | $120.00 | $35.55 | +19.82% |
January 08 2024 | $20.99 | $37.68 | $29.66 | 0% |
January 07 2024 | $20.99 | $37.68 | $29.66 | -16.52% |
January 06 2024 | $20.99 | $108.00 | $35.53 | +19.79% |
January 05 2024 | $20.99 | $37.68 | $29.66 | -16.54% |
January 04 2024 | $20.99 | $108.00 | $35.55 | +19.82% |
January 03 2024 | $20.99 | $37.68 | $29.66 | -16.76% |
January 02 2024 | $20.99 | $108.00 | $35.63 | 0% |
January 01 2024 | $20.99 | $108.00 | $35.63 | -1.38% |
December 31 2023 | $22.49 | $108.00 | $36.13 | +16.40% |
December 30 2023 | $22.49 | $37.68 | $31.04 | 0% |
December 29 2023 | $22.49 | $37.68 | $31.04 | -14.09% |
December 28 2023 | $22.49 | $108.00 | $36.13 | +0.08% |
December 27 2023 | $22.49 | $108.00 | $36.10 | 0% |
December 26 2023 | $22.49 | $108.00 | $36.10 | 0% |
December 25 2023 | $22.49 | $108.00 | $36.10 | -0.03% |
December 24 2023 | $22.49 | $108.00 | $36.11 | +16.33% |
December 23 2023 | $22.49 | $37.68 | $31.04 | 0% |
December 22 2023 | $22.49 | $37.68 | $31.04 | -13.99% |
December 21 2023 | $22.49 | $108.00 | $36.09 | 0% |
December 20 2023 | $22.49 | $37.68 | $31.04 | -13.87% |
December 19 2023 | $22.49 | $120.00 | $36.05 | +16.11% |
December 18 2023 | $22.49 | $120.00 | $36.07 | +11.46% |
December 17 2023 | $24.99 | $37.68 | $32.36 | 0% |
December 16 2023 | $24.99 | $37.68 | $32.36 | 0% |
December 15 2023 | $24.99 | $37.68 | $32.36 | 0% |
December 14 2023 | $24.99 | $37.68 | $32.36 | -12.04% |
December 13 2023 | $24.99 | $120.00 | $36.79 | +13.69% |
December 12 2023 | $24.99 | $37.68 | $32.36 | -11.42% |
December 11 2023 | $24.99 | $37.68 | $32.36 | -0.40% |
December 10 2023 | $24.99 | $120.00 | $36.53 | -0.11% |
December 09 2023 | $24.99 | $120.00 | $36.57 | -0.05% |
December 08 2023 | $24.99 | $120.00 | $36.59 | -0.22% |
December 07 2023 | $24.99 | $120.00 | $36.67 | +12.87% |
December 06 2023 | $24.99 | $120.00 | $36.67 | +12.87% |
December 05 2023 | $24.99 | $37.68 | $32.49 | 0% |
December 04 2023 | $24.99 | $37.68 | $32.49 | -11.45% |
December 03 2023 | $22.49 | $37.68 | $29.73 | 0% |
December 02 2023 | $22.49 | $37.68 | $29.73 | 0% |
December 01 2023 | $22.49 | $37.68 | $29.73 | 0% |
November 30 2023 | $22.49 | $37.68 | $29.73 | 0% |
November 29 2023 | $22.49 | $37.68 | $29.73 | 0% |
November 28 2023 | $22.49 | $120.00 | $35.82 | +1.91% |
November 27 2023 | $22.49 | $120.00 | $35.16 | +18.23% |
November 26 2023 | $22.49 | $37.68 | $29.73 | -16.61% |
November 25 2023 | $24.49 | $120.00 | $35.66 | +13.79% |
November 24 2023 | $24.49 | $37.68 | $31.33 | -12.85% |
November 23 2023 | $24.49 | $120.00 | $35.95 | -0.55% |
November 22 2023 | $24.49 | $120.00 | $36.16 | 0% |
November 21 2023 | $24.49 | $120.00 | $36.15 | +0.03% |
November 20 2023 | $24.49 | $120.00 | $36.14 | +15.35% |
November 19 2023 | $24.49 | $37.68 | $31.33 | -12.80% |
November 18 2023 | $24.49 | $47.97 | $35.93 | +12.74% |
November 17 2023 | $24.49 | $37.68 | $31.87 | -11.35% |
November 16 2023 | $24.49 | $48.26 | $35.95 | +0.03% |
November 15 2023 | $24.49 | $37.68 | $31.87 | 0% |
November 14 2023 | $24.38 | $47.65 | $35.88 | +12.58% |
November 13 2023 | $24.49 | $37.68 | $31.87 | -11.67% |
November 12 2023 | $24.49 | $37.68 | $31.87 | -12.40% |
November 11 2023 | $24.38 | $47.67 | $36.38 | +11.22% |
November 10 2023 | $24.49 | $37.69 | $32.71 | 0% |
November 09 2023 | $24.49 | $37.69 | $32.71 | 0% |
November 08 2023 | $24.49 | $37.69 | $32.71 | 0% |
November 07 2023 | $24.49 | $37.69 | $32.71 | 0% |
November 06 2023 | $24.49 | $37.69 | $32.71 | -11.40% |
November 05 2023 | $24.49 | $48.23 | $36.92 | +12.87% |
November 04 2023 | $24.49 | $37.69 | $32.71 | -11.26% |
November 03 2023 | $24.24 | $47.50 | $36.84 | -0.16% |
November 02 2023 | $24.24 | $47.50 | $36.90 | +12.81% |
November 01 2023 | $24.49 | $37.69 | $32.71 | -11.36% |
October 31 2023 | $24.28 | $47.58 | $36.91 | +12.81% |
October 30 2023 | $24.49 | $37.69 | $32.71 | -11.36% |
October 29 2023 | $24.28 | $47.61 | $36.91 | +12.81% |
October 28 2023 | $24.49 | $37.69 | $32.71 | -11.74% |
October 27 2023 | $24.28 | $47.86 | $37.06 | +13.30% |
October 26 2023 | $24.49 | $37.69 | $32.71 | 0% |
October 25 2023 | $24.49 | $37.69 | $32.71 | -10.70% |
October 24 2023 | $24.29 | $48.17 | $36.63 | +11.98% |
October 23 2023 | $24.49 | $37.69 | $32.71 | -10.70% |
October 22 2023 | $24.49 | $37.69 | $32.71 | -10.70% |
October 21 2023 | $24.29 | $48.20 | $36.63 | 0% |
October 20 2023 | $24.28 | $48.20 | $36.63 | 0% |
October 19 2023 | $24.28 | $48.20 | $36.63 | -0.05% |
October 18 2023 | $24.35 | $48.39 | $36.65 | 0% |
October 17 2023 | $24.37 | $48.41 | $36.65 | +0.03% |
October 16 2023 | $24.49 | $37.69 | $32.71 | -10.73% |
October 15 2023 | $24.26 | $48.34 | $36.64 | +12.01% |
October 14 2023 | $24.49 | $37.69 | $32.71 | -11.86% |
October 13 2023 | $24.42 | $48.34 | $37.11 | -0.43% |
October 12 2023 | $24.49 | $48.59 | $37.27 | +13.94% |
October 11 2023 | $24.49 | $48.56 | $37.26 | +13.91% |
October 10 2023 | $24.49 | $37.69 | $32.71 | -12.12% |
October 09 2023 | $24.49 | $37.69 | $32.71 | 0% |
October 08 2023 | $24.49 | $37.69 | $32.71 | -12.12% |
October 07 2023 | $24.31 | $48.12 | $37.22 | +0.43% |
October 06 2023 | $24.31 | $48.12 | $37.06 | +14.14% |
October 05 2023 | $24.49 | $37.69 | $32.47 | 0% |
October 04 2023 | $24.49 | $37.69 | $32.47 | -12.41% |
October 03 2023 | $24.23 | $48.35 | $37.07 | -0.11% |
October 02 2023 | $24.40 | $48.86 | $37.11 | 0% |
October 01 2023 | $24.40 | $48.81 | $37.11 | +14.22% |
September 30 2023 | $24.40 | $48.81 | $37.11 | 0% |
September 29 2023 | $24.38 | $48.90 | $37.12 | +14.22% |
September 28 2023 | $24.49 | $37.69 | $32.49 | 0% |
September 27 2023 | $24.49 | $37.69 | $32.49 | 0% |
September 26 2023 | $24.49 | $37.69 | $32.49 | -12.52% |
September 25 2023 | $24.49 | $49.04 | $37.14 | +14.31% |
September 24 2023 | $24.49 | $37.69 | $32.49 | -12.05% |
September 23 2023 | $24.49 | $49.04 | $36.94 | +13.66% |
September 22 2023 | $24.49 | $37.69 | $32.50 | -12.09% |
September 21 2023 | $24.49 | $49.22 | $36.98 | 0% |
September 20 2023 | $24.49 | $49.21 | $36.98 | +0.05% |
September 19 2023 | $24.49 | $37.69 | $32.50 | 0% |
September 18 2023 | $24.49 | $48.80 | $36.95 | +13.69% |
September 17 2023 | $24.49 | $37.69 | $32.50 | 0% |
September 16 2023 | $24.49 | $37.69 | $32.50 | -11.66% |
September 15 2023 | $24.49 | $48.75 | $36.80 | +0.08% |
September 14 2023 | $24.49 | $48.75 | $36.76 | +1.49% |
September 13 2023 | $24.49 | $37.19 | $31.93 | -11.84% |
September 12 2023 | $24.49 | $48.37 | $36.21 | +0.53% |
September 11 2023 | $24.49 | $48.37 | $36.02 | +12.81% |
September 10 2023 | $24.49 | $37.19 | $31.93 | 0% |
September 09 2023 | $24.49 | $37.19 | $31.93 | +2.83% |
September 08 2023 | $25.99 | $36.88 | $31.05 | 0% |
September 07 2023 | $25.99 | $36.88 | $31.05 | -11.96% |
September 06 2023 | $25.22 | $48.45 | $35.27 | -1.73% |
September 05 2023 | $25.33 | $48.70 | $35.89 | +15.59% |
September 04 2023 | $25.99 | $36.88 | $31.05 | -13.41% |
September 03 2023 | $25.33 | $48.68 | $35.86 | 0% |
September 02 2023 | $25.33 | $48.68 | $35.86 | +0.28% |
September 01 2023 | $24.49 | $48.68 | $35.76 | +16.52% |
August 31 2023 | $24.49 | $36.88 | $30.69 | 0% |
August 30 2023 | $24.49 | $36.88 | $30.69 | 0% |
August 29 2023 | $24.49 | $36.88 | $30.69 | -13.74% |
August 28 2023 | $24.49 | $36.88 | $30.69 | -13.72% |
August 27 2023 | $24.49 | $48.23 | $35.57 | +15.90% |
August 26 2023 | $24.49 | $36.88 | $30.69 | 0% |
August 25 2023 | $24.49 | $48.51 | $35.61 | +17.95% |
August 24 2023 | $22.49 | $36.88 | $30.19 | 0% |
August 23 2023 | $22.49 | $48.54 | $35.31 | 0% |
August 22 2023 | $22.49 | $48.54 | $35.31 | +1.29% |
August 21 2023 | $22.49 | $48.49 | $34.87 | 0% |
August 20 2023 | $22.49 | $48.38 | $34.86 | +15.47% |
August 19 2023 | $22.49 | $36.88 | $30.19 | 0% |
August 18 2023 | $22.49 | $36.88 | $30.19 | -15.32% |
August 17 2023 | $25.48 | $48.67 | $35.65 | +0.51% |
August 16 2023 | $22.00 | $48.67 | $35.47 | +0.03% |
August 15 2023 | $25.49 | $36.89 | $32.14 | -9.39% |
August 14 2023 | $22.00 | $48.90 | $35.48 | 0% |
August 13 2023 | $22.00 | $48.79 | $35.47 | 0% |
August 12 2023 | $22.00 | $48.79 | $35.47 | 0% |
August 11 2023 | $22.00 | $48.86 | $35.48 | +1.55% |
August 10 2023 | $22.00 | $48.74 | $34.93 | -1.02% |
August 09 2023 | $22.00 | $48.62 | $35.29 | +11.61% |
August 08 2023 | $22.00 | $48.95 | $35.32 | +0.51% |
August 07 2023 | $22.00 | $49.00 | $35.14 | 0% |
August 06 2023 | $22.00 | $49.00 | $35.14 | +0.03% |
August 05 2023 | $22.00 | $48.99 | $35.13 | +11.10% |
August 04 2023 | $25.49 | $36.19 | $31.62 | -2.26% |
August 03 2023 | $25.99 | $36.99 | $32.35 | 0% |
August 02 2023 | $22.00 | $49.30 | $35.33 | +9.21% |
August 01 2023 | $25.99 | $36.99 | $32.35 | -7.86% |
July 31 2023 | $25.00 | $47.50 | $35.11 | 0% |
July 30 2023 | $25.00 | $47.50 | $35.11 | 0% |
July 29 2023 | $25.00 | $47.50 | $35.11 | +8.53% |
July 28 2023 | $25.99 | $36.99 | $32.35 | 0% |
July 27 2023 | $25.99 | $36.99 | $32.35 | -11.35% |
July 25 2023 | $25.00 | $47.50 | $36.49 | +0.08% |
July 21 2023 | $25.00 | $47.50 | $36.46 | -0.14% |
July 18 2023 | $25.00 | $47.50 | $36.51 | -0.05% |
July 14 2023 | $25.00 | $47.50 | $36.53 | +0.11% |
July 13 2023 | $25.00 | $47.50 | $36.49 | +0.14% |
July 12 2023 | $25.00 | $47.50 | $36.44 | +0.05% |
July 10 2023 | $25.00 | $47.50 | $36.42 | +3.94% |
July 09 2023 | $25.00 | $47.50 | $35.04 | +8.55% |
July 08 2023 | $25.99 | $36.99 | $32.28 | 0% |
July 07 2023 | $25.99 | $36.99 | $32.28 | 0% |
July 06 2023 | $25.99 | $36.99 | $32.28 | 0% |
July 05 2023 | $25.99 | $36.99 | $32.28 | 0% |
July 04 2023 | $25.99 | $36.99 | $32.28 | 0% |
July 03 2023 | $25.99 | $36.99 | $32.28 | -7.88% |
July 02 2023 | $25.00 | $47.50 | $35.04 | +8.55% |
July 01 2023 | $25.99 | $36.99 | $32.28 | -7.82% |
June 30 2023 | $25.00 | $47.50 | $35.02 | +8.49% |
June 29 2023 | $25.99 | $36.99 | $32.28 | -7.88% |
June 28 2023 | $25.00 | $47.50 | $35.05 | 0% |
June 27 2023 | $25.00 | $47.50 | $35.05 | 0% |
June 26 2023 | $25.00 | $47.50 | $35.05 | 0% |
June 25 2023 | $25.00 | $47.50 | $35.05 | -2.75% |
June 24 2023 | $25.00 | $47.50 | $36.03 | -0.03% |
June 23 2023 | $25.00 | $47.50 | $36.05 | +12.10% |
June 22 2023 | $24.49 | $37.39 | $32.15 | 0% |
June 21 2023 | $24.49 | $37.39 | $32.15 | 0% |
June 20 2023 | $24.49 | $37.39 | $32.15 | -7.22% |
June 19 2023 | $24.49 | $47.50 | $34.66 | -3.91% |
June 18 2023 | $25.00 | $47.50 | $36.06 | +2.21% |
June 17 2023 | $24.49 | $47.50 | $35.28 | +9.74% |
June 16 2023 | $24.49 | $37.39 | $32.15 | 0% |
June 15 2023 | $24.49 | $37.39 | $32.15 | -8.72% |
June 14 2023 | $25.00 | $47.50 | $35.23 | +6.60% |
June 13 2023 | $26.49 | $37.49 | $33.05 | -6.19% |
June 12 2023 | $25.00 | $47.50 | $35.22 | +6.60% |
June 11 2023 | $26.49 | $37.49 | $33.05 | -6.16% |
June 10 2023 | $25.00 | $47.50 | $35.21 | 0% |
June 09 2023 | $25.00 | $47.50 | $35.21 | +0.03% |
June 08 2023 | $24.91 | $47.50 | $35.20 | +0.06% |
June 07 2023 | $24.80 | $47.50 | $35.18 | 0% |
June 06 2023 | $24.81 | $47.50 | $35.18 | +6.38% |
June 05 2023 | $26.49 | $37.49 | $33.07 | -7.57% |
June 04 2023 | $24.95 | $47.50 | $35.78 | 0% |
June 03 2023 | $24.95 | $47.50 | $35.78 | -2.08% |
June 02 2023 | $25.03 | $47.50 | $36.54 | +10.49% |
June 01 2023 | $26.49 | $37.49 | $33.07 | -9.15% |
May 31 2023 | $24.81 | $47.50 | $36.41 | +10.04% |
May 30 2023 | $26.49 | $37.49 | $33.08 | -9.10% |
May 29 2023 | $24.65 | $47.50 | $36.39 | +10.01% |
May 28 2023 | $26.49 | $37.49 | $33.08 | 0% |
May 27 2023 | $26.49 | $37.49 | $33.08 | 0% |
May 26 2023 | $26.49 | $37.49 | $33.08 | 0% |
May 25 2023 | $26.49 | $37.49 | $33.08 | 0% |
May 24 2023 | $26.49 | $37.49 | $33.08 | -4.72% |
May 23 2023 | $26.49 | $37.49 | $34.73 | -7.83% |
May 22 2023 | $24.86 | $47.50 | $37.67 | +8.50% |
May 21 2023 | $26.49 | $37.49 | $34.73 | -7.83% |
May 20 2023 | $24.86 | $47.50 | $37.67 | 0% |
May 19 2023 | $24.80 | $47.50 | $37.67 | -0.05% |
May 18 2023 | $24.98 | $47.50 | $37.69 | -1.15% |
May 17 2023 | $25.01 | $47.50 | $38.13 | +9.82% |
May 16 2023 | $26.49 | $37.49 | $34.73 | 0% |
May 15 2023 | $24.93 | $47.50 | $38.12 | 0% |
May 14 2023 | $24.93 | $47.50 | $38.12 | 0% |
May 13 2023 | $24.93 | $47.50 | $38.12 | -0.05% |
May 12 2023 | $25.03 | $47.50 | $38.13 | -0.05% |
May 11 2023 | $25.22 | $47.50 | $38.16 | 0% |
May 10 2023 | $25.22 | $47.50 | $38.16 | +9.82% |
May 09 2023 | $26.49 | $37.49 | $34.74 | -8.94% |
May 08 2023 | $25.22 | $47.50 | $38.16 | +9.82% |
May 07 2023 | $26.49 | $37.49 | $34.74 | -8.94% |
May 06 2023 | $25.22 | $47.50 | $38.16 | +9.82% |
May 05 2023 | $26.49 | $37.49 | $34.74 | 0% |
May 04 2023 | $26.49 | $37.49 | $34.74 | 0% |
May 03 2023 | $26.49 | $37.49 | $34.74 | -8.84% |
May 02 2023 | $25.03 | $47.50 | $38.12 | -0.05% |
May 01 2023 | $25.13 | $47.50 | $38.13 | +9.76% |
April 30 2023 | $26.49 | $37.49 | $34.74 | 0% |
April 29 2023 | $26.49 | $37.49 | $34.74 | 0% |