Price History
Gold Series
-- GLD1-EN009
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 18 2024 | $0.49 | $0.49 | $0.49 | -62.60% |
May 17 2024 | $0.49 | $14.23 | $1.31 | -0.76% |
May 16 2024 | $0.49 | $14.16 | $1.32 | +169.39% |
May 15 2024 | $0.49 | $0.49 | $0.49 | -62.88% |
May 14 2024 | $0.49 | $14.13 | $1.32 | +169.39% |
May 13 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
May 12 2024 | $0.49 | $14.07 | $1.34 | +173.47% |
May 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2024 | $0.49 | $0.49 | $0.49 | -54.21% |
May 05 2024 | $0.49 | $14.11 | $1.07 | +118.37% |
May 04 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
May 03 2024 | $0.49 | $14.04 | $1.34 | +173.47% |
May 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 26 2024 | $0.49 | $0.49 | $0.49 | -63.70% |
April 24 2024 | $0.49 | $13.99 | $1.35 | +175.51% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -63.70% |
April 22 2024 | $0.49 | $13.99 | $1.35 | +175.51% |
April 21 2024 | $0.49 | $0.49 | $0.49 | -63.70% |
April 20 2024 | $0.49 | $14.00 | $1.35 | +175.51% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2024 | $0.49 | $0.49 | $0.49 | -57.39% |
March 29 2024 | $0.49 | $13.26 | $1.16 | +134.69% |
March 28 2024 | $0.49 | $0.49 | $0.49 | -57.39% |
March 26 2024 | $0.49 | $13.28 | $1.16 | 0% |
March 24 2024 | $0.49 | $13.23 | $1.16 | +134.69% |
March 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | -63.97% |
March 12 2024 | $0.49 | $13.45 | $1.36 | +177.55% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 03 2024 | $0.49 | $0.49 | $0.49 | -63.97% |
March 01 2024 | $0.49 | $13.28 | $1.36 | +10.57% |
February 23 2024 | $0.49 | $13.25 | $1.23 | 0% |
February 22 2024 | $0.49 | $13.30 | $1.23 | +179.55% |
February 13 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 10 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 08 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 04 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 03 2024 | $0.39 | $0.39 | $0.44 | -63.93% |
February 02 2024 | $0.39 | $13.32 | $1.22 | +177.27% |
February 01 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 31 2024 | $0.39 | $0.39 | $0.44 | -63.93% |
January 30 2024 | $0.39 | $13.31 | $1.22 | +177.27% |
January 29 2024 | $0.39 | $0.39 | $0.44 | -63.93% |
January 28 2024 | $0.39 | $13.36 | $1.22 | +177.27% |
January 27 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 26 2024 | $0.39 | $0.39 | $0.44 | -70.27% |
January 25 2024 | $1.31 | $13.39 | $1.48 | 0% |
January 24 2024 | $1.31 | $13.30 | $1.48 | 0% |
January 23 2024 | $1.31 | $13.36 | $1.48 | 0% |
January 21 2024 | $1.31 | $13.31 | $1.48 | 0% |
January 19 2024 | $1.31 | $13.29 | $1.48 | +20.33% |
January 18 2024 | $0.49 | $13.29 | $1.23 | 0% |
January 17 2024 | $0.49 | $13.29 | $1.23 | +151.02% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.49 | -66.89% |
January 10 2024 | $1.31 | $13.34 | $1.48 | 0% |
January 09 2024 | $1.31 | $13.39 | $1.48 | 0% |
January 07 2024 | $1.31 | $13.39 | $1.48 | 0% |
January 05 2024 | $1.31 | $13.33 | $1.48 | +20.33% |
January 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 02 2024 | $0.49 | $0.49 | $0.49 | -60.16% |
January 01 2024 | $0.49 | $13.38 | $1.23 | +151.02% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 30 2023 | $0.49 | $13.38 | $1.23 | 0% |
December 29 2023 | $0.49 | $13.41 | $1.23 | +151.02% |
December 28 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 27 2023 | $0.49 | $13.34 | $1.23 | +151.02% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 24 2023 | $0.49 | $13.35 | $1.23 | +151.02% |
December 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 21 2023 | $0.49 | $13.30 | $1.23 | +151.02% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 19 2023 | $0.49 | $13.28 | $1.23 | -34.92% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 14 2023 | $0.49 | $13.15 | $1.23 | +151.02% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -60.16% |
December 11 2023 | $0.49 | $13.17 | $1.23 | +151.02% |
December 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -68.99% |
December 08 2023 | $0.49 | $13.21 | $1.58 | 0% |
December 07 2023 | $0.49 | $13.22 | $1.58 | +222.45% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -68.99% |
December 05 2023 | $0.49 | $13.24 | $1.58 | -0.63% |
December 04 2023 | $0.49 | $13.26 | $1.59 | 0% |
December 03 2023 | $0.49 | $13.26 | $1.59 | +224.49% |
December 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 01 2023 | $0.49 | $0.49 | $0.49 | -69.18% |
November 30 2023 | $0.49 | $13.33 | $1.59 | +287.80% |
November 29 2023 | $0.25 | $0.49 | $0.41 | -72.11% |
November 28 2023 | $0.25 | $13.24 | $1.47 | +258.54% |
November 27 2023 | $0.25 | $0.49 | $0.41 | -72.11% |
November 26 2023 | $0.25 | $13.24 | $1.47 | +258.54% |
November 25 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.41 | -72.11% |
November 23 2023 | $0.25 | $13.08 | $1.47 | 0% |
November 22 2023 | $0.25 | $13.16 | $1.47 | 0% |
November 21 2023 | $0.25 | $13.12 | $1.47 | +258.54% |
November 20 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 19 2023 | $0.25 | $13.06 | $1.47 | +258.54% |
November 18 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 16 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 15 2023 | $0.25 | $0.49 | $0.41 | -77.35% |
November 14 2023 | $1.66 | $12.87 | $2.65 | 0% |
November 13 2023 | $1.66 | $12.81 | $2.65 | +41.71% |
November 08 2023 | $1.33 | $12.91 | $1.87 | -0.53% |
November 06 2023 | $1.33 | $13.00 | $1.88 | 0% |
November 04 2023 | $1.33 | $13.00 | $1.88 | +0.53% |
November 02 2023 | $1.33 | $12.73 | $1.87 | 0% |
November 01 2023 | $1.33 | $3.98 | $1.87 | +281.63% |
October 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 24 2023 | $0.49 | $0.49 | $0.49 | -71.68% |
October 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 21 2023 | $0.49 | $0.49 | $0.49 | -71.68% |
October 20 2023 | $0.49 | $12.75 | $1.73 | +253.06% |
October 19 2023 | $0.49 | $0.49 | $0.49 | -71.68% |
October 18 2023 | $0.49 | $12.79 | $1.73 | 0% |
October 17 2023 | $0.49 | $12.80 | $1.73 | -7.98% |
October 16 2023 | $1.35 | $12.74 | $1.88 | -1.57% |
October 15 2023 | $1.35 | $12.74 | $1.88 | -1.57% |
October 14 2023 | $1.38 | $12.74 | $1.91 | 0% |
October 12 2023 | $1.38 | $12.93 | $1.91 | 0% |
October 10 2023 | $1.38 | $12.76 | $1.91 | 0% |
October 07 2023 | $1.38 | $12.76 | $1.91 | 0% |
October 05 2023 | $1.38 | $12.72 | $1.91 | 0% |
October 03 2023 | $1.38 | $12.73 | $1.91 | 0% |
October 01 2023 | $1.38 | $12.81 | $1.91 | 0% |
September 28 2023 | $1.38 | $12.74 | $1.91 | 0% |
September 26 2023 | $1.38 | $12.81 | $1.91 | 0% |
September 22 2023 | $1.38 | $12.90 | $1.91 | 0% |
September 20 2023 | $1.38 | $13.02 | $1.91 | 0% |
September 18 2023 | $1.38 | $13.02 | $1.91 | +289.80% |
September 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 15 2023 | $0.49 | $0.49 | $0.49 | -72.47% |
September 14 2023 | $0.49 | $13.11 | $1.78 | +0.56% |
September 13 2023 | $0.49 | $13.09 | $1.77 | +261.22% |
September 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2023 | $0.49 | $0.49 | $0.49 | -72.47% |
September 10 2023 | $0.49 | $13.11 | $1.78 | -8.25% |
September 08 2023 | $1.41 | $13.10 | $1.94 | 0% |
September 06 2023 | $1.41 | $13.18 | $1.94 | 0% |
September 05 2023 | $1.41 | $13.25 | $1.94 | 0% |
September 04 2023 | $1.41 | $13.30 | $1.94 | 0% |
September 03 2023 | $1.41 | $13.30 | $1.94 | 0% |
September 02 2023 | $1.41 | $13.30 | $1.94 | 0% |
September 01 2023 | $1.41 | $13.36 | $1.94 | 0% |
August 31 2023 | $1.41 | $13.36 | $1.94 | 0% |
August 29 2023 | $1.41 | $13.21 | $1.94 | 0% |
August 27 2023 | $1.41 | $13.18 | $1.94 | 0% |
August 25 2023 | $1.41 | $13.28 | $1.94 | 0% |
August 24 2023 | $1.41 | $13.37 | $1.94 | 0% |
August 23 2023 | $1.41 | $13.37 | $1.94 | 0% |
August 22 2023 | $1.41 | $13.37 | $1.94 | 0% |
August 19 2023 | $1.41 | $13.37 | $1.94 | 0% |
August 18 2023 | $1.41 | $13.39 | $1.94 | 0% |
August 17 2023 | $1.41 | $13.39 | $1.94 | 0% |
August 15 2023 | $1.41 | $13.30 | $1.94 | -1.52% |
August 13 2023 | $1.45 | $13.35 | $1.97 | 0% |
August 11 2023 | $1.45 | $13.37 | $1.97 | -26.49% |
August 10 2023 | $1.66 | $13.37 | $2.68 | 0% |
August 08 2023 | $1.66 | $13.41 | $2.68 | 0% |
August 07 2023 | $1.66 | $13.39 | $2.68 | +36.04% |
August 05 2023 | $1.45 | $13.39 | $1.97 | 0% |
August 03 2023 | $1.45 | $13.32 | $1.97 | 0% |
August 02 2023 | $1.45 | $13.39 | $1.97 | 0% |
July 30 2023 | $1.45 | $13.51 | $1.97 | +9.44% |
July 29 2023 | $1.45 | $13.51 | $1.97 | +9.44% |
June 28 2023 | $0.49 | $13.35 | $1.80 | +267.35% |
June 27 2023 | $0.49 | $0.49 | $0.49 | -73.08% |
June 24 2023 | $0.49 | $13.35 | $1.82 | +271.43% |
June 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 14 2023 | $0.49 | $0.49 | $0.49 | +16.67% |
June 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.42 | -78.57% |
June 06 2023 | $1.45 | $13.10 | $1.96 | +366.67% |
May 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.42 | -75.15% |
May 27 2023 | $0.35 | $12.95 | $1.69 | +302.38% |
May 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 21 2023 | $0.35 | $0.35 | $0.42 | -75.29% |
May 20 2023 | $0.35 | $13.06 | $1.70 | +304.76% |
May 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.42 | -75.29% |
May 12 2023 | $0.35 | $3.98 | $1.70 | +304.76% |
May 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.42 | -79.21% |
May 04 2023 | $0.35 | $8.85 | $2.03 | 0% |
May 03 2023 | $0.35 | $8.78 | $2.02 | 0% |
May 02 2023 | $0.35 | $13.15 | $2.03 | +18.82% |
May 01 2023 | $0.35 | $13.20 | $1.70 | +304.76% |
April 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.42 | -73.58% |
April 21 2023 | $0.35 | $3.98 | $1.59 | +278.57% |
April 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
April 12 2023 | $0.35 | $0.35 | $0.42 | +20.00% |
April 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 09 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
April 08 2023 | $0.35 | $13.06 | $1.71 | +388.57% |
April 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 03 2023 | $0.35 | $0.35 | $0.35 | -79.53% |
April 02 2023 | $0.35 | $12.36 | $1.71 | -24.67% |
April 01 2023 | $0.35 | $12.36 | $2.28 | +548.57% |
March 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 28 2023 | $0.35 | $0.35 | $0.35 | -84.23% |
March 27 2023 | $0.35 | $12.22 | $2.22 | +534.29% |
March 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2023 | $0.35 | $0.35 | $0.35 | -84.23% |
March 24 2023 | $0.35 | $12.32 | $2.22 | +534.29% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 21 2023 | $0.35 | $0.35 | $0.35 | -84.23% |
March 20 2023 | $0.35 | $12.14 | $2.22 | +534.29% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | -84.23% |
March 17 2023 | $0.35 | $12.11 | $2.22 | +534.29% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | -84.16% |
March 13 2023 | $0.35 | $12.11 | $2.21 | +31.55% |
March 12 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 11 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 10 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 09 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 07 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 05 2023 | $0.35 | $3.00 | $1.68 | -27.27% |
March 04 2023 | $0.35 | $11.98 | $2.32 | +37.50% |
March 03 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 01 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 27 2023 | $0.35 | $3.00 | $1.68 | -6.67% |
February 26 2023 | $0.35 | $3.98 | $1.80 | +7.14% |
February 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 23 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 22 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 21 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 18 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 17 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 16 2023 | $0.35 | $3.00 | $1.68 | -6.67% |
February 15 2023 | $0.35 | $3.98 | $1.80 | +7.14% |
February 14 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 13 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 12 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 11 2023 | $0.35 | $3.00 | $1.68 | -6.67% |
February 10 2023 | $0.35 | $3.98 | $1.80 | +7.14% |
February 09 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 07 2023 | $0.35 | $3.00 | $1.68 | -6.67% |
February 06 2023 | $0.35 | $3.98 | $1.80 | +7.14% |
February 05 2023 | $0.35 | $3.00 | $1.68 | +15.86% |
February 04 2023 | $0.35 | $3.00 | $1.45 | 0% |
February 03 2023 | $0.35 | $3.00 | $1.45 | 0% |
February 02 2023 | $0.35 | $3.00 | $1.45 | 0% |
February 01 2023 | $0.35 | $3.00 | $1.45 | -33.18% |
January 31 2023 | $0.35 | $3.98 | $2.17 | +49.66% |
January 30 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 29 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 28 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 27 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 26 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 25 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 24 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 23 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 22 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 21 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 20 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 19 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 18 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 17 2023 | $0.35 | $3.00 | $1.45 | -16.18% |
January 16 2023 | $0.35 | $3.98 | $1.73 | 0% |
January 15 2023 | $0.35 | $3.98 | $1.73 | +19.31% |
January 14 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 13 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 12 2023 | $0.35 | $3.00 | $1.45 | -16.18% |
January 11 2023 | $0.35 | $3.98 | $1.73 | +19.31% |
January 10 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 09 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 08 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 07 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 06 2023 | $0.35 | $3.00 | $1.45 | -20.77% |
January 02 2023 | $1.34 | $4.80 | $1.83 | 0% |
December 31 2022 | $1.34 | $4.80 | $1.83 | -1.61% |
December 30 2022 | $1.34 | $4.80 | $1.86 | 0% |
December 29 2022 | $1.34 | $4.78 | $1.86 | 0% |
December 28 2022 | $1.34 | $4.77 | $1.86 | 0% |
December 27 2022 | $1.34 | $4.77 | $1.86 | 0% |
December 26 2022 | $1.34 | $4.77 | $1.86 | 0% |
December 25 2022 | $1.34 | $4.77 | $1.86 | +1.64% |