|
Metalfoes Silverd
| Types |
Psychic / Pendulum / Normal
|
| Attribute |
|
| Level (3) |
|
| ATK |
1700
|
| DEF |
100
|
| Text |
Pendulum Effect: Once per turn: You can target 1 other face-up card you control; destroy it, and if you do, Set 1 "Metalfoes" Spell/Trap directly from your Deck.
Monster Effect: Sizzling soldier on a silver sublight speedjet. Can't track her, can't see her, can't escape that lightspeed laser.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past (set)
-- GFTP-EN101
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
+40.00%
|
| April 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 31 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 14 2024 |
$0.35
|
$0.35
|
$0.35
|
-80.23%
|
| March 10 2024 |
$0.35
|
$25.56
|
$1.77
|
+405.71%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 08 2024 |
$0.35
|
$0.35
|
$0.35
|
-16.67%
|
| March 02 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 28 2024 |
$0.35
|
$0.35
|
$0.42
|
-76.80%
|
| February 27 2024 |
$0.35
|
$25.18
|
$1.81
|
-1.63%
|
| February 21 2024 |
$0.35
|
$25.29
|
$1.84
|
+338.10%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.42
|
-75.86%
|
| February 12 2024 |
$0.35
|
$25.10
|
$1.74
|
0%
|
| February 11 2024 |
$0.35
|
$25.10
|
$1.74
|
+314.29%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.42
|
-14.29%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| February 08 2024 |
$0.49
|
$25.14
|
$1.76
|
-3.83%
|
| February 06 2024 |
$0.49
|
$24.92
|
$1.83
|
+1.67%
|
| February 03 2024 |
$0.49
|
$25.10
|
$1.80
|
+267.35%
|
| February 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.00%
|
| January 31 2024 |
$0.49
|
$25.33
|
$1.75
|
+257.14%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-71.84%
|
| January 29 2024 |
$0.49
|
$25.38
|
$1.74
|
0%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.00%
|
| January 24 2024 |
$0.49
|
$25.28
|
$1.75
|
+257.14%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.30%
|
| January 20 2024 |
$0.49
|
$25.35
|
$1.65
|
+236.73%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.75%
|
| January 16 2024 |
$0.49
|
$25.65
|
$1.62
|
0%
|
| January 15 2024 |
$0.49
|
$25.79
|
$1.62
|
+230.61%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.75%
|
| January 13 2024 |
$0.49
|
$25.79
|
$1.62
|
0%
|
| January 12 2024 |
$0.49
|
$25.64
|
$1.62
|
0%
|
| January 11 2024 |
$0.49
|
$25.78
|
$1.62
|
-1.82%
|
| January 06 2024 |
$0.58
|
$25.93
|
$1.65
|
0%
|
| January 04 2024 |
$0.58
|
$25.85
|
$1.65
|
+275.00%
|
| January 03 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 02 2024 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| January 01 2024 |
$0.39
|
$26.27
|
$1.57
|
+256.82%
|
| December 31 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| December 30 2023 |
$0.39
|
$26.27
|
$1.57
|
-4.85%
|
| December 29 2023 |
$0.39
|
$26.41
|
$1.65
|
+275.00%
|
| December 28 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 27 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 26 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| December 25 2023 |
$0.39
|
$26.20
|
$1.57
|
0%
|
| December 24 2023 |
$0.39
|
$26.20
|
$1.57
|
0%
|
| December 23 2023 |
$0.39
|
$26.13
|
$1.57
|
+256.82%
|
| December 22 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.97%
|
| December 21 2023 |
$0.39
|
$26.07
|
$1.57
|
+256.82%
|
| December 20 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.65%
|
| December 17 2023 |
$0.58
|
$25.88
|
$1.67
|
0%
|
| December 16 2023 |
$0.58
|
$25.88
|
$1.67
|
+1.21%
|
| December 12 2023 |
$0.57
|
$25.27
|
$1.65
|
0%
|
| December 10 2023 |
$0.57
|
$25.36
|
$1.65
|
0%
|
| December 08 2023 |
$0.57
|
$25.38
|
$1.65
|
0%
|
| December 03 2023 |
$0.58
|
$25.55
|
$1.65
|
+1.23%
|
| November 29 2023 |
$0.82
|
$25.41
|
$1.63
|
+232.65%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 26 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| November 25 2023 |
$0.49
|
$25.27
|
$1.61
|
+228.57%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| November 23 2023 |
$0.49
|
$25.27
|
$1.61
|
+228.57%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.94%
|
| November 21 2023 |
$0.49
|
$25.20
|
$1.63
|
0%
|
| November 20 2023 |
$0.49
|
$25.04
|
$1.63
|
+232.65%
|
| November 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| November 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| November 16 2023 |
$0.49
|
$25.12
|
$1.61
|
+228.57%
|
| November 15 2023 |
$0.49
|
$0.49
|
$0.49
|
-70.83%
|
| November 14 2023 |
$0.81
|
$24.55
|
$1.68
|
0%
|
| November 11 2023 |
$0.80
|
$24.44
|
$1.68
|
0%
|
| November 10 2023 |
$0.72
|
$24.70
|
$1.68
|
0%
|
| November 09 2023 |
$0.72
|
$24.70
|
$1.68
|
0%
|
| November 08 2023 |
$0.65
|
$24.73
|
$1.68
|
+242.86%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 03 2023 |
$0.49
|
$0.49
|
$0.49
|
-68.99%
|
| November 02 2023 |
$0.49
|
$24.38
|
$1.58
|
+222.45%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| October 31 2023 |
$0.49
|
$24.53
|
$1.64
|
+234.69%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| October 27 2023 |
$0.49
|
$24.33
|
$1.61
|
+228.57%
|
| October 26 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.75%
|
| October 25 2023 |
$0.49
|
$24.48
|
$1.62
|
+230.61%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-71.18%
|
| October 20 2023 |
$0.65
|
$24.31
|
$1.70
|
-3.95%
|
| October 19 2023 |
$0.65
|
$24.51
|
$1.77
|
+4.12%
|
| October 18 2023 |
$0.65
|
$24.51
|
$1.77
|
+4.12%
|
| October 17 2023 |
$0.65
|
$24.38
|
$1.70
|
+5.59%
|
| October 16 2023 |
$0.49
|
$24.23
|
$1.61
|
0%
|
| October 15 2023 |
$0.49
|
$24.23
|
$1.61
|
+228.57%
|
| October 14 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 12 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.94%
|
| October 11 2023 |
$0.49
|
$24.44
|
$1.63
|
+232.65%
|
| October 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-72.32%
|
| October 05 2023 |
$0.49
|
$24.29
|
$1.77
|
+261.22%
|
| October 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 03 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 02 2023 |
$0.49
|
$0.49
|
$0.49
|
-71.68%
|
| September 30 2023 |
$0.65
|
$24.68
|
$1.73
|
-2.26%
|
| September 26 2023 |
$0.65
|
$24.66
|
$1.77
|
-4.32%
|
| September 22 2023 |
$0.65
|
$25.01
|
$1.85
|
+4.52%
|
| September 19 2023 |
$0.65
|
$24.76
|
$1.77
|
0%
|
| September 17 2023 |
$0.65
|
$24.78
|
$1.77
|
-4.84%
|
| September 15 2023 |
$0.65
|
$24.73
|
$1.86
|
+4.49%
|
| September 13 2023 |
$0.65
|
$24.71
|
$1.78
|
0%
|
| September 12 2023 |
$0.65
|
$24.77
|
$1.78
|
0%
|
| September 11 2023 |
$0.65
|
$24.61
|
$1.78
|
-1.11%
|
| September 09 2023 |
$0.65
|
$24.61
|
$1.80
|
0%
|
| September 07 2023 |
$0.65
|
$24.54
|
$1.80
|
-2.17%
|
| September 06 2023 |
$0.65
|
$24.54
|
$1.84
|
0%
|
| September 03 2023 |
$0.65
|
$24.94
|
$1.84
|
+1.10%
|
| September 01 2023 |
$0.65
|
$24.94
|
$1.82
|
0%
|
| August 27 2023 |
$0.65
|
$24.59
|
$1.82
|
+0.55%
|
| August 26 2023 |
$0.82
|
$24.59
|
$1.81
|
+1.69%
|
| August 25 2023 |
$0.82
|
$24.78
|
$1.78
|
+0.56%
|
| August 23 2023 |
$0.74
|
$24.74
|
$1.77
|
+1.72%
|
| August 21 2023 |
$0.67
|
$24.68
|
$1.74
|
0%
|
| August 19 2023 |
$0.67
|
$24.68
|
$1.74
|
-4.40%
|
| August 18 2023 |
$0.67
|
$24.73
|
$1.82
|
+1.68%
|
| August 17 2023 |
$0.65
|
$24.86
|
$1.79
|
+5.29%
|
| August 15 2023 |
$0.65
|
$24.96
|
$1.70
|
-5.56%
|
| August 13 2023 |
$0.65
|
$25.09
|
$1.80
|
-1.10%
|
| August 11 2023 |
$0.65
|
$25.25
|
$1.82
|
0%
|
| August 09 2023 |
$0.65
|
$25.07
|
$1.82
|
-1.62%
|
| August 07 2023 |
$0.65
|
$25.35
|
$1.85
|
+1.65%
|
| August 04 2023 |
$0.65
|
$25.17
|
$1.82
|
-2.15%
|
| August 02 2023 |
$0.65
|
$25.49
|
$1.86
|
+3.33%
|
| July 31 2023 |
$0.64
|
$25.67
|
$1.80
|
0%
|
| July 30 2023 |
$0.64
|
$25.67
|
$1.80
|
0%
|
| July 29 2023 |
$0.64
|
$25.67
|
$1.80
|
+267.35%
|
| July 22 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 21 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 18 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 17 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 16 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 15 2023 |
$0.49
|
$0.49
|
$0.49
|
-71.18%
|
| June 27 2023 |
$0.64
|
$25.71
|
$1.70
|
0%
|
| June 19 2023 |
$0.64
|
$26.45
|
$1.70
|
+37.10%
|
| June 14 2023 |
$0.49
|
$0.49
|
$1.24
|
0%
|
| June 13 2023 |
$0.49
|
$0.49
|
$1.24
|
0%
|
| June 12 2023 |
$0.49
|
$0.49
|
$1.24
|
0%
|
| June 11 2023 |
$0.49
|
$0.49
|
$1.24
|
0%
|
| June 10 2023 |
$0.49
|
$0.49
|
$1.24
|
0%
|
| June 09 2023 |
$0.49
|
$0.49
|
$1.24
|
-31.87%
|
| June 07 2023 |
$0.49
|
$25.65
|
$1.82
|
+42.19%
|
| May 30 2023 |
$0.39
|
$4.15
|
$1.28
|
-2.29%
|
| May 29 2023 |
$0.39
|
$4.15
|
$1.31
|
-0.76%
|
| May 28 2023 |
$0.39
|
$25.06
|
$1.32
|
+2.33%
|
| May 27 2023 |
$0.39
|
$25.06
|
$1.29
|
-1.53%
|
| May 26 2023 |
$0.39
|
$25.17
|
$1.31
|
+2.34%
|
| May 25 2023 |
$0.39
|
$4.15
|
$1.28
|
-11.11%
|
| May 24 2023 |
$0.39
|
$25.50
|
$1.44
|
+9.92%
|
| May 23 2023 |
$0.39
|
$25.58
|
$1.31
|
+1.55%
|
| May 22 2023 |
$0.39
|
$25.63
|
$1.29
|
-10.42%
|
| May 21 2023 |
$0.39
|
$25.63
|
$1.44
|
+11.63%
|
| May 20 2023 |
$0.39
|
$4.15
|
$1.29
|
0%
|
| May 19 2023 |
$0.39
|
$4.15
|
$1.29
|
-9.79%
|
| May 18 2023 |
$0.39
|
$25.57
|
$1.43
|
+10.85%
|
| May 17 2023 |
$0.39
|
$4.15
|
$1.29
|
0%
|
| May 16 2023 |
$0.39
|
$4.15
|
$1.29
|
-9.79%
|
| May 15 2023 |
$0.39
|
$25.61
|
$1.43
|
+10.85%
|
| May 14 2023 |
$0.39
|
$4.15
|
$1.29
|
-9.15%
|
| May 13 2023 |
$0.39
|
$25.61
|
$1.42
|
+11.81%
|
| May 12 2023 |
$0.39
|
$4.15
|
$1.27
|
0%
|
| May 11 2023 |
$0.39
|
$4.15
|
$1.27
|
0%
|
| May 10 2023 |
$0.39
|
$4.15
|
$1.27
|
0%
|
| May 09 2023 |
$0.39
|
$4.15
|
$1.27
|
-0.78%
|
| May 08 2023 |
$0.39
|
$25.96
|
$1.28
|
0%
|
| May 07 2023 |
$0.39
|
$25.96
|
$1.28
|
0%
|
| May 06 2023 |
$0.39
|
$4.15
|
$1.28
|
0%
|
| May 05 2023 |
$0.39
|
$4.15
|
$1.28
|
-0.78%
|
| May 04 2023 |
$0.39
|
$4.15
|
$1.29
|
0%
|
| May 03 2023 |
$0.39
|
$4.15
|
$1.29
|
0%
|
| May 02 2023 |
$0.39
|
$25.60
|
$1.29
|
0%
|
| May 01 2023 |
$0.49
|
$4.15
|
$1.29
|
0%
|
| April 30 2023 |
$0.49
|
$25.44
|
$1.29
|
0%
|
| April 29 2023 |
$0.49
|
$4.15
|
$1.29
|
+0.78%
|
| April 28 2023 |
$0.49
|
$4.15
|
$1.28
|
-0.78%
|
| April 27 2023 |
$0.49
|
$25.44
|
$1.29
|
0%
|
| April 26 2023 |
$0.49
|
$25.54
|
$1.29
|
-0.77%
|
| April 25 2023 |
$0.49
|
$25.77
|
$1.30
|
+0.78%
|
| April 24 2023 |
$0.49
|
$4.15
|
$1.29
|
-8.51%
|
| April 23 2023 |
$0.49
|
$4.15
|
$1.41
|
0%
|
| April 22 2023 |
$0.49
|
$4.15
|
$1.41
|
+7.63%
|
| April 21 2023 |
$0.49
|
$26.05
|
$1.31
|
+1.55%
|
| April 20 2023 |
$0.49
|
$4.15
|
$1.29
|
-9.79%
|
| April 19 2023 |
$0.49
|
$4.15
|
$1.43
|
0%
|
| April 18 2023 |
$0.49
|
$4.15
|
$1.43
|
-0.69%
|
| April 17 2023 |
$0.49
|
$25.86
|
$1.44
|
+0.70%
|
| April 16 2023 |
$0.49
|
$4.15
|
$1.43
|
-0.69%
|
| April 15 2023 |
$0.49
|
$26.06
|
$1.44
|
0%
|
| April 14 2023 |
$0.49
|
$4.15
|
$1.44
|
+12.50%
|
| April 13 2023 |
$0.49
|
$4.15
|
$1.28
|
-10.49%
|
| April 12 2023 |
$0.49
|
$4.15
|
$1.43
|
-0.69%
|
| April 11 2023 |
$0.49
|
$4.15
|
$1.44
|
0%
|
| April 10 2023 |
$0.49
|
$4.15
|
$1.44
|
+2.13%
|
| April 09 2023 |
$0.50
|
$4.15
|
$1.41
|
-1.40%
|
| April 08 2023 |
$0.50
|
$25.67
|
$1.43
|
+0.70%
|
| April 07 2023 |
$0.50
|
$4.15
|
$1.42
|
0%
|
| April 06 2023 |
$0.50
|
$4.15
|
$1.42
|
0%
|
| April 05 2023 |
$0.50
|
$25.98
|
$1.42
|
+0.71%
|
| April 04 2023 |
$0.50
|
$4.15
|
$1.41
|
0%
|
| April 03 2023 |
$0.50
|
$4.15
|
$1.41
|
0%
|
| April 02 2023 |
$0.50
|
$4.15
|
$1.41
|
+11.02%
|
| April 01 2023 |
$0.49
|
$4.15
|
$1.27
|
0%
|
| March 31 2023 |
$0.49
|
$4.15
|
$1.27
|
0%
|
| March 30 2023 |
$0.49
|
$4.15
|
$1.27
|
-10.56%
|
| March 29 2023 |
$0.49
|
$4.15
|
$1.42
|
0%
|
| March 28 2023 |
$0.49
|
$4.15
|
$1.42
|
+10.94%
|
| March 27 2023 |
$0.49
|
$4.15
|
$1.28
|
-9.86%
|
| March 26 2023 |
$0.49
|
$4.15
|
$1.42
|
0%
|
| March 25 2023 |
$0.49
|
$25.87
|
$1.42
|
+10.08%
|
| March 24 2023 |
$0.49
|
$4.15
|
$1.29
|
+2.38%
|
| March 23 2023 |
$0.49
|
$4.15
|
$1.26
|
-10.64%
|
| March 22 2023 |
$0.49
|
$4.15
|
$1.41
|
0%
|
| March 21 2023 |
$0.49
|
$25.73
|
$1.41
|
+15.57%
|
| March 20 2023 |
$0.49
|
$4.15
|
$1.22
|
0%
|
| March 19 2023 |
$0.49
|
$4.15
|
$1.22
|
-0.81%
|
| March 18 2023 |
$0.49
|
$4.15
|
$1.23
|
0%
|
| March 17 2023 |
$0.49
|
$4.15
|
$1.23
|
-12.77%
|
| March 16 2023 |
$0.49
|
$3.65
|
$1.41
|
0%
|
| March 15 2023 |
$0.49
|
$3.65
|
$1.41
|
-3.42%
|
| March 14 2023 |
$0.49
|
$25.53
|
$1.46
|
+2.82%
|
| March 13 2023 |
$0.49
|
$3.65
|
$1.42
|
-0.70%
|
| March 12 2023 |
$0.49
|
$3.65
|
$1.43
|
0%
|
| March 11 2023 |
$0.49
|
$3.65
|
$1.43
|
-2.05%
|
| March 10 2023 |
$0.49
|
$25.47
|
$1.46
|
+1.39%
|
| March 09 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| March 08 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| March 07 2023 |
$0.49
|
$3.65
|
$1.44
|
-0.69%
|
| March 06 2023 |
$0.49
|
$3.65
|
$1.45
|
+0.69%
|
| March 05 2023 |
$0.49
|
$25.96
|
$1.44
|
-0.69%
|
| March 04 2023 |
$0.49
|
$3.65
|
$1.45
|
0%
|
| March 03 2023 |
$1.09
|
$3.65
|
$1.45
|
0%
|
| March 02 2023 |
$1.09
|
$3.65
|
$1.45
|
0%
|
| March 01 2023 |
$1.09
|
$3.65
|
$1.45
|
0%
|
| February 28 2023 |
$1.09
|
$3.65
|
$1.45
|
+0.69%
|
| February 27 2023 |
$1.09
|
$3.65
|
$1.44
|
0%
|
| February 26 2023 |
$1.09
|
$3.65
|
$1.44
|
-0.69%
|
| February 25 2023 |
$1.09
|
$3.65
|
$1.45
|
+0.69%
|
| February 24 2023 |
$0.49
|
$3.65
|
$1.44
|
-0.69%
|
| February 23 2023 |
$0.49
|
$3.65
|
$1.45
|
+0.69%
|
| February 22 2023 |
$0.49
|
$3.66
|
$1.44
|
-0.69%
|
| February 21 2023 |
$0.49
|
$3.67
|
$1.45
|
0%
|
| February 20 2023 |
$0.49
|
$3.65
|
$1.45
|
+0.69%
|
| February 19 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| February 18 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| February 17 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| February 16 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| February 15 2023 |
$0.49
|
$3.65
|
$1.44
|
0%
|
| February 14 2023 |
$0.49
|
$26.81
|
$1.44
|
-0.69%
|
| February 13 2023 |
$0.49
|
$3.65
|
$1.45
|
0%
|
| February 12 2023 |
$0.49
|
$3.65
|
$1.45
|
0%
|
| February 11 2023 |
$0.49
|
$3.65
|
$1.45
|
+0.69%
|
| February 10 2023 |
$0.49
|
$26.84
|
$1.44
|
-1.37%
|
| February 09 2023 |
$0.49
|
$3.65
|
$1.46
|
+0.69%
|
| February 08 2023 |
$0.49
|
$26.62
|
$1.45
|
-1.36%
|
| February 07 2023 |
$0.49
|
$3.65
|
$1.47
|
0%
|
| February 06 2023 |
$0.49
|
$3.65
|
$1.47
|
+1.38%
|
| February 05 2023 |
$0.49
|
$3.65
|
$1.45
|
-0.68%
|
| February 04 2023 |
$0.49
|
$3.65
|
$1.46
|
-0.68%
|
| February 03 2023 |
$0.49
|
$3.65
|
$1.47
|
+0.68%
|
| February 02 2023 |
$0.49
|
$3.65
|
$1.46
|
0%
|
| February 01 2023 |
$0.49
|
$3.65
|
$1.46
|
-0.68%
|
| January 31 2023 |
$0.49
|
$3.65
|
$1.47
|
-23.04%
|
| January 30 2023 |
$0.49
|
$3.65
|
$1.91
|
0%
|
| January 29 2023 |
$0.49
|
$3.65
|
$1.91
|
0%
|
| January 28 2023 |
$0.49
|
$3.65
|
$1.91
|
+1.60%
|
| January 27 2023 |
$0.49
|
$3.65
|
$1.88
|
+28.77%
|
| January 26 2023 |
$0.64
|
$27.26
|
$1.46
|
-23.96%
|
| January 25 2023 |
$1.09
|
$3.65
|
$1.92
|
+31.51%
|
| January 24 2023 |
$1.09
|
$3.65
|
$1.46
|
-23.56%
|
| January 23 2023 |
$1.09
|
$3.65
|
$1.91
|
-1.04%
|
| January 22 2023 |
$1.09
|
$3.65
|
$1.93
|
0%
|
| January 21 2023 |
$1.09
|
$3.65
|
$1.93
|
+31.29%
|
| January 20 2023 |
$1.09
|
$3.65
|
$1.47
|
+2.08%
|
| January 19 2023 |
$0.35
|
$26.92
|
$1.44
|
-24.21%
|
| January 18 2023 |
$0.35
|
$3.65
|
$1.90
|
-0.52%
|
| January 17 2023 |
$0.35
|
$3.65
|
$1.91
|
+31.72%
|
| January 16 2023 |
$0.35
|
$26.80
|
$1.45
|
0%
|
| January 15 2023 |
$0.35
|
$26.80
|
$1.45
|
-24.08%
|
| January 14 2023 |
$0.35
|
$3.65
|
$1.91
|
+32.64%
|
| January 13 2023 |
$0.35
|
$26.70
|
$1.44
|
-0.69%
|
| January 12 2023 |
$0.39
|
$26.57
|
$1.45
|
-24.87%
|
| January 11 2023 |
$0.39
|
$3.65
|
$1.93
|
0%
|
| January 10 2023 |
$0.39
|
$3.65
|
$1.93
|
+0.52%
|
| January 09 2023 |
$0.39
|
$3.71
|
$1.92
|
-0.52%
|
| January 08 2023 |
$0.39
|
$3.71
|
$1.93
|
+0.52%
|
| January 07 2023 |
$0.39
|
$3.71
|
$1.92
|
+33.33%
|
| January 06 2023 |
$0.39
|
$37.87
|
$1.44
|
-25.39%
|
| January 05 2023 |
$0.39
|
$3.71
|
$1.93
|
+2.12%
|
| January 04 2023 |
$0.49
|
$3.71
|
$1.89
|
+1.07%
|
| January 03 2023 |
$0.49
|
$3.71
|
$1.87
|
+29.86%
|
| January 02 2023 |
$0.49
|
$38.42
|
$1.44
|
-0.69%
|
| January 01 2022 |
$0.49
|
$3.71
|
$1.45
|
+1.40%
|
| December 31 2022 |
$0.49
|
$38.42
|
$1.43
|
0%
|
| December 30 2022 |
$0.49
|
$38.22
|
$1.43
|
0%
|
| December 29 2022 |
$0.49
|
$38.22
|
$1.43
|
+0.70%
|
| December 28 2022 |
$0.49
|
$38.33
|
$1.42
|
0%
|
| December 27 2022 |
$0.49
|
$38.21
|
$1.42
|
+0.71%
|
| December 26 2022 |
$0.49
|
$38.21
|
$1.41
|
0%
|
| December 25 2022 |
$0.49
|
$38.21
|
$1.41
|
+11.02%
|
| December 24 2022 |
$0.49
|
$38.16
|
$1.27
|
-9.93%
|
| December 23 2022 |
$0.49
|
$38.16
|
$1.41
|
-1.40%
|
| December 22 2022 |
$0.49
|
$38.21
|
$1.43
|
+0.70%
|
| December 21 2022 |
$0.49
|
$38.30
|
$1.42
|
-0.70%
|
| December 20 2022 |
$0.49
|
$38.21
|
$1.43
|
0%
|
| December 19 2022 |
$0.49
|
$25.71
|
$1.43
|
0%
|
| December 18 2022 |
$0.49
|
$25.71
|
$1.43
|
+0.70%
|
| December 17 2022 |
$0.49
|
$25.89
|
$1.42
|
0%
|
| December 16 2022 |
$0.49
|
$25.89
|
$1.42
|
-0.70%
|
| December 15 2022 |
$0.49
|
$17.02
|
$1.43
|
0%
|
| December 14 2022 |
$0.49
|
$17.02
|
$1.43
|
0%
|
| December 13 2022 |
$0.35
|
$16.83
|
$1.43
|
0%
|
| December 12 2022 |
$0.35
|
$16.86
|
$1.43
|
0%
|
| December 11 2022 |
$0.35
|
$16.86
|
$1.43
|
0%
|
| December 10 2022 |
$0.35
|
$16.88
|
$1.43
|
0%
|
| December 09 2022 |
$0.35
|
$25.89
|
$1.43
|
-1.38%
|
| December 08 2022 |
$0.35
|
$25.81
|
$1.45
|
+0.69%
|
| December 07 2022 |
$0.35
|
$25.81
|
$1.45
|
+0.69%
|
| December 06 2022 |
$0.64
|
$16.75
|
$1.44
|
0%
|
| December 05 2022 |
$0.64
|
$16.75
|
$1.44
|
0%
|
| December 04 2022 |
$0.64
|
$16.75
|
$1.44
|
0%
|
| December 03 2022 |
$0.64
|
$16.75
|
$1.44
|
0%
|
| December 02 2022 |
$0.64
|
$16.78
|
$1.44
|
+0.70%
|
| December 01 2022 |
$0.99
|
$16.57
|
$1.43
|
0%
|
| November 30 2022 |
$0.99
|
$16.57
|
$1.43
|
-0.69%
|
