|
Hieratic Seal of the Heavenly Spheres
| Types |
Dragon / Link / Effect
|
| Attribute |
|
| ATK |
0
|
| DEF |
0
|
| Text |
2 Dragon monsters
Once per opponent's turn, if this card is in the Extra Monster Zone (Quick Effect): You can Tribute 1 monster from your hand or field; return 1 face-up card on the field to the hand. If this card is Tributed: Special Summon 1 Dragon monster from your hand or Deck, and make its ATK/DEF 0. You can only use this effect of "Hieratic Seal of the Heavenly Spheres" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past (set)
-- GFTP-EN053
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$1.69
|
$1.69
|
$1.69
|
-70.66%
|
| April 27 2024 |
$1.15
|
$23.89
|
$5.76
|
-0.17%
|
| April 26 2024 |
$1.15
|
$23.89
|
$5.77
|
-0.35%
|
| April 25 2024 |
$1.15
|
$23.86
|
$5.79
|
+190.95%
|
| April 24 2024 |
$1.99
|
$1.99
|
$1.99
|
-66.16%
|
| April 23 2024 |
$1.15
|
$23.66
|
$5.88
|
-1.01%
|
| April 22 2024 |
$1.15
|
$23.60
|
$5.94
|
+0.17%
|
| April 21 2024 |
$1.15
|
$27.42
|
$5.93
|
-0.17%
|
| April 20 2024 |
$1.15
|
$27.42
|
$5.94
|
+0.34%
|
| April 19 2024 |
$1.15
|
$27.42
|
$5.92
|
+3.14%
|
| April 18 2024 |
$1.99
|
$1.99
|
$1.99
|
-65.33%
|
| April 17 2024 |
$1.99
|
$1.99
|
$1.99
|
-64.84%
|
| April 16 2024 |
$1.15
|
$27.63
|
$5.66
|
0%
|
| April 15 2024 |
$1.15
|
$27.63
|
$5.66
|
+184.42%
|
| April 14 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| April 13 2024 |
$1.99
|
$1.99
|
$1.99
|
-64.84%
|
| April 12 2024 |
$1.15
|
$27.83
|
$5.66
|
+0.18%
|
| April 11 2024 |
$1.15
|
$28.28
|
$5.65
|
+183.92%
|
| April 10 2024 |
$1.99
|
$1.99
|
$1.99
|
-65.81%
|
| April 09 2024 |
$1.15
|
$28.18
|
$5.82
|
-0.68%
|
| April 08 2024 |
$1.15
|
$28.06
|
$5.86
|
0%
|
| April 07 2024 |
$1.15
|
$28.06
|
$5.86
|
+194.47%
|
| April 06 2024 |
$1.99
|
$1.99
|
$1.99
|
-67.27%
|
| April 05 2024 |
$1.15
|
$28.26
|
$6.08
|
+0.16%
|
| April 04 2024 |
$1.15
|
$27.96
|
$6.07
|
-0.16%
|
| April 03 2024 |
$1.15
|
$27.72
|
$6.08
|
+205.53%
|
| April 02 2024 |
$1.15
|
$27.72
|
$6.13
|
+208.04%
|
| April 01 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| March 31 2024 |
$1.99
|
$1.99
|
$1.99
|
-67.64%
|
| March 30 2024 |
$1.15
|
$27.85
|
$6.15
|
0%
|
| March 29 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| March 28 2024 |
$1.99
|
$1.99
|
$1.99
|
-67.64%
|
| March 27 2024 |
$1.15
|
$27.91
|
$6.15
|
+2.33%
|
| March 25 2024 |
$1.15
|
$27.84
|
$6.01
|
0%
|
| March 24 2024 |
$1.15
|
$27.84
|
$6.01
|
+235.75%
|
| March 23 2024 |
$1.15
|
$27.84
|
$6.01
|
+235.75%
|
| March 22 2024 |
$1.15
|
$28.05
|
$6.03
|
-3.83%
|
| March 21 2024 |
$1.79
|
$1.79
|
$1.79
|
-71.50%
|
| March 20 2024 |
$1.15
|
$27.88
|
$6.28
|
+20.54%
|
| March 19 2024 |
$1.09
|
$28.01
|
$5.21
|
+377.98%
|
| March 18 2024 |
$1.09
|
$1.09
|
$1.09
|
-78.50%
|
| March 17 2024 |
$1.09
|
$28.05
|
$5.07
|
+365.14%
|
| March 16 2024 |
$1.09
|
$1.09
|
$1.09
|
-78.50%
|
| March 15 2024 |
$1.09
|
$28.12
|
$5.07
|
+3.05%
|
| March 14 2024 |
$1.09
|
$28.18
|
$4.92
|
0%
|
| March 13 2024 |
$1.09
|
$28.22
|
$4.92
|
+253.96%
|
| March 12 2024 |
$1.09
|
$1.09
|
$1.39
|
-71.04%
|
| March 11 2024 |
$1.09
|
$28.35
|
$4.80
|
+245.32%
|
| March 10 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| March 09 2024 |
$1.09
|
$1.09
|
$1.39
|
-70.49%
|
| March 08 2024 |
$1.09
|
$28.26
|
$4.71
|
+238.85%
|
| March 07 2024 |
$1.09
|
$28.05
|
$4.71
|
+77.07%
|
| March 06 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| March 05 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| March 04 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| March 03 2024 |
$1.09
|
$1.09
|
$1.39
|
-47.74%
|
| March 02 2024 |
$1.09
|
$27.89
|
$2.66
|
+91.37%
|
| March 01 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| February 29 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| February 28 2024 |
$1.09
|
$1.09
|
$1.39
|
0%
|
| February 27 2024 |
$1.09
|
$1.09
|
$1.39
|
-41.10%
|
| February 26 2024 |
$1.15
|
$28.01
|
$2.36
|
+43.90%
|
| February 23 2024 |
$1.29
|
$1.29
|
$1.64
|
-30.80%
|
| February 22 2024 |
$1.15
|
$28.05
|
$2.37
|
+44.51%
|
| February 21 2024 |
$1.29
|
$1.29
|
$1.64
|
0%
|
| February 20 2024 |
$1.29
|
$1.29
|
$1.64
|
-30.80%
|
| February 19 2024 |
$1.15
|
$27.87
|
$2.37
|
+25.40%
|
| February 14 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 13 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 12 2024 |
$1.49
|
$1.49
|
$1.89
|
-18.18%
|
| February 11 2024 |
$0.99
|
$27.84
|
$2.32
|
+22.22%
|
| February 10 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 08 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 07 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 06 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 05 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 04 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 03 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 02 2024 |
$1.49
|
$1.49
|
$1.89
|
0%
|
| February 01 2024 |
$1.49
|
$1.49
|
$1.89
|
-23.17%
|
| January 31 2024 |
$1.15
|
$28.10
|
$2.46
|
+7.42%
|
| January 30 2024 |
$2.29
|
$2.29
|
$2.29
|
0%
|
| January 29 2024 |
$2.29
|
$2.29
|
$2.29
|
0%
|
| January 28 2024 |
$2.29
|
$2.29
|
$2.29
|
-6.15%
|
| January 27 2024 |
$1.15
|
$28.14
|
$2.44
|
+6.55%
|
| January 26 2024 |
$2.29
|
$2.29
|
$2.29
|
0%
|
| January 25 2024 |
$2.29
|
$2.29
|
$2.29
|
-6.53%
|
| January 24 2024 |
$1.15
|
$28.03
|
$2.45
|
+6.99%
|
| January 23 2024 |
$2.29
|
$2.29
|
$2.29
|
0%
|
| January 22 2024 |
$2.29
|
$2.29
|
$2.29
|
0%
|
| January 21 2024 |
$1.15
|
$28.11
|
$4.78
|
0%
|
| January 20 2024 |
$1.15
|
$28.11
|
$4.78
|
+108.73%
|
| January 19 2024 |
$2.29
|
$2.29
|
$2.29
|
-52.09%
|
| January 18 2024 |
$1.15
|
$28.18
|
$4.78
|
+108.73%
|
| January 17 2024 |
$2.29
|
$2.29
|
$2.29
|
-52.19%
|
| January 16 2024 |
$1.15
|
$28.61
|
$4.79
|
0%
|
| January 15 2024 |
$1.15
|
$28.61
|
$4.79
|
0%
|
| January 14 2024 |
$1.15
|
$28.61
|
$4.79
|
0%
|
| January 13 2024 |
$1.15
|
$28.61
|
$4.79
|
0%
|
| January 12 2024 |
$1.15
|
$28.44
|
$4.79
|
0%
|
| January 11 2024 |
$1.15
|
$28.54
|
$4.79
|
+0.84%
|
| January 10 2024 |
$1.15
|
$28.54
|
$4.75
|
-0.21%
|
| January 09 2024 |
$1.15
|
$28.77
|
$4.76
|
+280.80%
|
| January 08 2024 |
$1.25
|
$1.25
|
$1.25
|
-46.35%
|
| January 07 2024 |
$1.25
|
$1.25
|
$1.25
|
0%
|
| January 06 2024 |
$1.25
|
$1.25
|
$1.25
|
0%
|
| January 05 2024 |
$1.25
|
$1.25
|
$1.25
|
0%
|
| January 04 2024 |
$1.25
|
$1.25
|
$1.25
|
-46.58%
|
| January 03 2024 |
$1.15
|
$29.13
|
$2.34
|
+87.20%
|
| January 02 2024 |
$1.25
|
$1.25
|
$1.25
|
0%
|
| January 01 2024 |
$1.15
|
$29.13
|
$2.34
|
+7.83%
|
| December 31 2023 |
$1.15
|
$29.13
|
$2.17
|
0%
|
| December 30 2023 |
$1.15
|
$29.13
|
$2.17
|
0%
|
| December 29 2023 |
$1.15
|
$29.29
|
$2.17
|
+73.60%
|
| December 28 2023 |
$1.25
|
$1.25
|
$1.25
|
0%
|
| December 27 2023 |
$1.25
|
$1.25
|
$1.25
|
-42.40%
|
| December 26 2023 |
$1.15
|
$29.05
|
$2.17
|
0%
|
| December 25 2023 |
$1.15
|
$29.05
|
$2.17
|
+73.60%
|
| December 24 2023 |
$1.25
|
$1.25
|
$1.25
|
-38.12%
|
| December 23 2023 |
$1.25
|
$1.25
|
$1.25
|
-38.12%
|
| December 22 2023 |
$1.15
|
$28.98
|
$2.03
|
-6.91%
|
| December 21 2023 |
$1.15
|
$28.91
|
$2.17
|
+33.95%
|
| December 20 2023 |
$1.25
|
$1.25
|
$1.62
|
-21.36%
|
| December 19 2023 |
$1.15
|
$28.58
|
$2.06
|
+27.16%
|
| December 18 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| December 17 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| December 16 2023 |
$1.25
|
$1.25
|
$1.62
|
-21.36%
|
| December 15 2023 |
$1.15
|
$28.61
|
$2.06
|
0%
|
| December 14 2023 |
$1.15
|
$28.01
|
$2.06
|
0%
|
| December 13 2023 |
$1.15
|
$28.01
|
$2.06
|
-2.83%
|
| December 12 2023 |
$1.15
|
$28.02
|
$2.12
|
0%
|
| December 11 2023 |
$1.15
|
$28.13
|
$2.12
|
0%
|
| December 10 2023 |
$1.15
|
$28.13
|
$2.12
|
+15.22%
|
| December 09 2023 |
$1.25
|
$2.29
|
$1.84
|
-11.96%
|
| December 08 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| December 07 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| December 06 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| December 05 2023 |
$1.25
|
$2.29
|
$1.84
|
-17.86%
|
| December 04 2023 |
$1.15
|
$28.34
|
$2.09
|
0%
|
| December 03 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| December 02 2023 |
$1.25
|
$2.29
|
$1.84
|
-11.96%
|
| December 01 2023 |
$1.15
|
$28.31
|
$2.09
|
0%
|
| November 30 2023 |
$1.15
|
$28.27
|
$2.09
|
-56.82%
|
| November 29 2023 |
$1.25
|
$28.18
|
$4.84
|
0%
|
| November 28 2023 |
$1.25
|
$28.18
|
$4.84
|
0%
|
| November 27 2023 |
$1.25
|
$28.13
|
$4.84
|
+163.04%
|
| November 26 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| November 25 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| November 24 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| November 23 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| November 22 2023 |
$1.25
|
$2.29
|
$1.84
|
0%
|
| November 21 2023 |
$1.25
|
$2.29
|
$1.84
|
+5.75%
|
| November 20 2023 |
$1.25
|
$1.99
|
$1.74
|
-27.80%
|
| November 19 2023 |
$1.25
|
$27.76
|
$2.41
|
0%
|
| November 18 2023 |
$1.25
|
$27.76
|
$2.41
|
+38.51%
|
| November 17 2023 |
$1.25
|
$1.99
|
$1.74
|
-26.27%
|
| November 16 2023 |
$1.25
|
$27.66
|
$2.36
|
+35.63%
|
| November 15 2023 |
$1.25
|
$1.99
|
$1.74
|
-26.27%
|
| November 14 2023 |
$1.25
|
$27.24
|
$2.36
|
-44.99%
|
| November 13 2023 |
$1.25
|
$27.11
|
$4.29
|
+146.55%
|
| November 12 2023 |
$1.25
|
$1.99
|
$1.74
|
0%
|
| November 11 2023 |
$1.25
|
$1.99
|
$1.74
|
-24.68%
|
| November 10 2023 |
$1.25
|
$27.43
|
$2.31
|
+32.76%
|
| November 09 2023 |
$1.25
|
$1.99
|
$1.74
|
0%
|
| November 08 2023 |
$1.25
|
$1.99
|
$1.74
|
0%
|
| November 07 2023 |
$1.25
|
$1.99
|
$1.74
|
-25.32%
|
| November 06 2023 |
$1.25
|
$27.77
|
$2.33
|
-51.76%
|
| November 05 2023 |
$1.25
|
$27.77
|
$4.83
|
+198.15%
|
| November 04 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| November 03 2023 |
$1.25
|
$1.25
|
$1.62
|
-66.74%
|
| November 02 2023 |
$1.25
|
$27.17
|
$4.87
|
0%
|
| November 01 2023 |
$1.25
|
$1.25
|
$1.62
|
-67.21%
|
| October 31 2023 |
$1.25
|
$27.21
|
$4.94
|
+204.94%
|
| October 30 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| October 29 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| October 28 2023 |
$1.25
|
$1.25
|
$1.62
|
-67.21%
|
| October 27 2023 |
$1.25
|
$27.04
|
$4.94
|
+204.94%
|
| October 26 2023 |
$1.25
|
$1.25
|
$1.62
|
0%
|
| October 25 2023 |
$1.25
|
$1.25
|
$1.62
|
-67.27%
|
| October 24 2023 |
$1.25
|
$27.00
|
$4.95
|
+211.32%
|
| October 23 2023 |
$1.19
|
$1.19
|
$1.59
|
0%
|
| October 22 2023 |
$1.19
|
$1.19
|
$1.59
|
0%
|
| October 21 2023 |
$1.19
|
$1.19
|
$1.59
|
-70.61%
|
| October 20 2023 |
$1.19
|
$27.08
|
$5.41
|
+240.25%
|
| October 19 2023 |
$1.19
|
$1.19
|
$1.59
|
-70.11%
|
| October 18 2023 |
$1.19
|
$27.04
|
$5.29
|
+2.72%
|
| October 17 2023 |
$0.99
|
$26.87
|
$5.15
|
+5.97%
|
| October 16 2023 |
$0.99
|
$26.87
|
$4.86
|
0%
|
| October 15 2023 |
$0.99
|
$26.87
|
$4.86
|
-0.41%
|
| October 14 2023 |
$0.99
|
$27.07
|
$4.89
|
-0.41%
|
| October 13 2023 |
$0.99
|
$27.40
|
$4.90
|
0%
|
| October 12 2023 |
$0.99
|
$27.40
|
$4.90
|
+0.62%
|
| October 11 2023 |
$0.99
|
$27.11
|
$4.87
|
+206.29%
|
| October 10 2023 |
$1.19
|
$1.19
|
$1.59
|
0%
|
| October 09 2023 |
$1.19
|
$1.19
|
$1.59
|
-71.66%
|
| October 08 2023 |
$0.99
|
$27.11
|
$5.61
|
+0.90%
|
| October 06 2023 |
$0.99
|
$27.11
|
$5.56
|
-0.71%
|
| October 05 2023 |
$0.99
|
$26.94
|
$5.60
|
-2.10%
|
| October 03 2023 |
$0.99
|
$27.55
|
$5.72
|
+7.52%
|
| October 01 2023 |
$1.93
|
$1.93
|
$1.96
|
0%
|
| September 30 2023 |
$1.93
|
$1.93
|
$1.96
|
0%
|
| September 29 2023 |
$0.99
|
$27.38
|
$5.23
|
+166.84%
|
| September 28 2023 |
$1.93
|
$1.93
|
$1.96
|
0%
|
| September 27 2023 |
$1.93
|
$1.93
|
$1.96
|
0%
|
| September 26 2023 |
$1.93
|
$1.93
|
$1.96
|
0%
|
| September 25 2023 |
$1.93
|
$1.93
|
$1.96
|
-0.51%
|
| September 24 2023 |
$1.96
|
$1.96
|
$1.97
|
-64.44%
|
| September 23 2023 |
$0.99
|
$27.59
|
$5.54
|
-0.89%
|
| September 22 2023 |
$0.99
|
$27.75
|
$5.59
|
0%
|
| September 21 2023 |
$0.99
|
$27.75
|
$5.59
|
+2.38%
|
| September 20 2023 |
$0.99
|
$27.62
|
$5.46
|
+177.16%
|
| September 19 2023 |
$1.96
|
$1.96
|
$1.97
|
-63.85%
|
| September 18 2023 |
$1.96
|
$1.96
|
$1.97
|
-60.44%
|
| September 17 2023 |
$0.99
|
$27.49
|
$4.98
|
+151.52%
|
| September 16 2023 |
$1.98
|
$1.98
|
$1.98
|
0%
|
| September 15 2023 |
$1.98
|
$1.98
|
$1.98
|
0%
|
| September 14 2023 |
$1.98
|
$1.98
|
$1.98
|
-59.09%
|
| September 13 2023 |
$0.99
|
$27.40
|
$4.85
|
0%
|
| September 12 2023 |
$0.99
|
$27.29
|
$4.85
|
+144.44%
|
| September 11 2023 |
$1.98
|
$1.98
|
$1.98
|
0%
|
| September 10 2023 |
$0.99
|
$27.29
|
$4.81
|
-6.80%
|
| September 08 2023 |
$0.99
|
$27.23
|
$5.15
|
0%
|
| September 07 2023 |
$0.99
|
$27.23
|
$5.15
|
-1.53%
|
| September 05 2023 |
$0.99
|
$27.58
|
$5.23
|
-2.43%
|
| September 03 2023 |
$0.99
|
$27.66
|
$5.36
|
+169.35%
|
| September 02 2023 |
$1.99
|
$1.99
|
$1.99
|
-61.13%
|
| September 01 2023 |
$0.99
|
$27.74
|
$5.12
|
0%
|
| August 31 2023 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 30 2023 |
$1.99
|
$1.99
|
$1.99
|
-60.90%
|
| August 29 2023 |
$0.99
|
$27.42
|
$5.10
|
+155.78%
|
| August 28 2023 |
$0.99
|
$27.27
|
$5.10
|
0%
|
| August 27 2023 |
$0.99
|
$27.27
|
$5.09
|
-2.49%
|
| August 26 2023 |
$0.99
|
$27.49
|
$5.22
|
-0.19%
|
| August 25 2023 |
$0.99
|
$27.49
|
$5.22
|
-0.19%
|
| August 24 2023 |
$0.99
|
$27.59
|
$5.23
|
-0.95%
|
| August 22 2023 |
$0.99
|
$27.37
|
$5.28
|
0%
|
| August 21 2023 |
$0.99
|
$27.37
|
$5.28
|
-4.69%
|
| August 18 2023 |
$0.99
|
$27.42
|
$5.54
|
+2.59%
|
| August 17 2023 |
$0.99
|
$27.72
|
$5.40
|
-0.18%
|
| August 15 2023 |
$0.99
|
$27.68
|
$5.41
|
-2.87%
|
| August 13 2023 |
$0.99
|
$27.83
|
$5.57
|
+179.90%
|
| August 11 2023 |
$1.99
|
$1.99
|
$1.99
|
-63.42%
|
| August 10 2023 |
$0.99
|
$27.88
|
$5.44
|
-1.45%
|
| August 09 2023 |
$0.99
|
$27.80
|
$5.52
|
-0.18%
|
| August 08 2023 |
$0.99
|
$28.05
|
$5.53
|
-0.18%
|
| August 07 2023 |
$0.99
|
$28.12
|
$5.54
|
+0.36%
|
| August 06 2023 |
$0.99
|
$28.12
|
$5.52
|
-1.25%
|
| August 05 2023 |
$0.99
|
$27.91
|
$5.59
|
-2.44%
|
| August 04 2023 |
$0.99
|
$27.91
|
$5.59
|
-2.44%
|
| August 03 2023 |
$0.99
|
$27.93
|
$5.73
|
-6.22%
|
| August 01 2023 |
$0.99
|
$28.77
|
$6.11
|
+5.89%
|
| July 30 2023 |
$0.99
|
$28.48
|
$5.77
|
+309.22%
|
| July 15 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 14 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 12 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 11 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 10 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 09 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 08 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 07 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 06 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 05 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 04 2023 |
$1.40
|
$1.40
|
$1.41
|
0%
|
| July 03 2023 |
$1.40
|
$1.40
|
$1.41
|
+1.44%
|
| July 02 2023 |
$1.36
|
$1.36
|
$1.39
|
0%
|
| July 01 2023 |
$1.36
|
$1.36
|
$1.39
|
0%
|
| June 30 2023 |
$1.36
|
$1.36
|
$1.39
|
-74.40%
|
| June 29 2023 |
$1.36
|
$28.57
|
$5.43
|
+290.65%
|
| June 28 2023 |
$1.36
|
$1.36
|
$1.39
|
-74.40%
|
| June 27 2023 |
$1.36
|
$28.52
|
$5.43
|
+0.93%
|
| June 26 2023 |
$1.36
|
$28.51
|
$5.38
|
0%
|
| June 25 2023 |
$1.36
|
$28.51
|
$5.38
|
+253.95%
|
| June 24 2023 |
$1.37
|
$1.41
|
$1.52
|
-73.24%
|
| June 23 2023 |
$1.77
|
$28.87
|
$5.68
|
+273.68%
|
| June 22 2023 |
$1.37
|
$1.41
|
$1.52
|
0%
|
| June 21 2023 |
$1.37
|
$1.41
|
$1.52
|
0%
|
| June 19 2023 |
$1.37
|
$1.41
|
$1.52
|
0%
|
| June 18 2023 |
$1.37
|
$1.41
|
$1.52
|
-71.48%
|
| June 17 2023 |
$1.37
|
$29.34
|
$5.33
|
+248.37%
|
| June 13 2023 |
$1.39
|
$1.41
|
$1.53
|
0%
|
| June 12 2023 |
$1.39
|
$1.41
|
$1.53
|
0%
|
| June 10 2023 |
$1.39
|
$1.41
|
$1.53
|
0%
|
| June 09 2023 |
$1.39
|
$1.41
|
$1.53
|
0%
|
| June 08 2023 |
$1.39
|
$1.41
|
$1.53
|
-1.92%
|
| June 07 2023 |
$1.42
|
$1.79
|
$1.56
|
-70.45%
|
| June 05 2023 |
$1.42
|
$28.24
|
$5.28
|
+238.46%
|
| June 04 2023 |
$1.42
|
$1.79
|
$1.56
|
0%
|
| June 03 2023 |
$1.42
|
$1.79
|
$1.56
|
0%
|
| June 01 2023 |
$1.42
|
$1.79
|
$1.56
|
-33.62%
|
| May 31 2023 |
$1.24
|
$8.98
|
$2.35
|
-37.33%
|
| May 30 2023 |
$1.24
|
$19.59
|
$3.75
|
+10.95%
|
| May 29 2023 |
$1.35
|
$19.49
|
$3.38
|
-10.11%
|
| May 28 2023 |
$1.35
|
$19.49
|
$3.76
|
+6.21%
|
| May 27 2023 |
$1.35
|
$8.98
|
$3.54
|
0%
|
| May 26 2023 |
$1.35
|
$8.98
|
$3.54
|
+1.14%
|
| May 25 2023 |
$1.35
|
$19.58
|
$3.50
|
+3.55%
|
| May 24 2023 |
$1.35
|
$19.83
|
$3.38
|
+7.64%
|
| May 23 2023 |
$1.35
|
$7.98
|
$3.14
|
-1.26%
|
| May 22 2023 |
$1.35
|
$19.94
|
$3.18
|
-0.93%
|
| May 21 2023 |
$1.35
|
$7.98
|
$3.21
|
+0.31%
|
| May 20 2023 |
$1.35
|
$19.94
|
$3.20
|
+4.23%
|
| May 19 2023 |
$1.35
|
$19.80
|
$3.07
|
-8.08%
|
| May 18 2023 |
$1.35
|
$7.07
|
$3.34
|
+7.74%
|
| May 17 2023 |
$1.35
|
$7.07
|
$3.10
|
0%
|
| May 16 2023 |
$1.35
|
$7.07
|
$3.10
|
+1.97%
|
| May 15 2023 |
$1.35
|
$7.07
|
$3.04
|
-1.30%
|
| May 14 2023 |
$1.35
|
$19.92
|
$3.08
|
-1.91%
|
| May 13 2023 |
$1.35
|
$7.07
|
$3.14
|
-7.37%
|
| May 12 2023 |
$1.35
|
$20.08
|
$3.39
|
-5.57%
|
| May 11 2023 |
$1.35
|
$7.07
|
$3.59
|
-0.83%
|
| May 10 2023 |
$1.35
|
$7.07
|
$3.62
|
-1.63%
|
| May 09 2023 |
$1.35
|
$20.34
|
$3.68
|
+3.37%
|
| May 08 2023 |
$1.35
|
$7.07
|
$3.56
|
+0.85%
|
| May 07 2023 |
$1.35
|
$20.20
|
$3.53
|
+6.65%
|
| May 06 2023 |
$1.35
|
$19.98
|
$3.31
|
+8.17%
|
| May 05 2023 |
$1.35
|
$7.98
|
$3.06
|
+0.66%
|
| May 04 2023 |
$1.35
|
$19.98
|
$3.04
|
+0.66%
|
| May 03 2023 |
$1.24
|
$7.98
|
$3.02
|
-4.13%
|
| May 02 2023 |
$1.35
|
$19.79
|
$3.15
|
-1.25%
|
| May 01 2023 |
$1.35
|
$8.98
|
$3.19
|
0%
|
| April 30 2023 |
$1.35
|
$8.98
|
$3.19
|
-5.06%
|
| April 29 2023 |
$1.35
|
$19.79
|
$3.36
|
+2.13%
|
| April 28 2023 |
$1.35
|
$19.81
|
$3.29
|
+5.79%
|
| April 27 2023 |
$1.35
|
$7.98
|
$3.11
|
-1.27%
|
| April 26 2023 |
$1.35
|
$8.48
|
$3.15
|
-3.08%
|
| April 25 2023 |
$1.00
|
$20.05
|
$3.25
|
-15.58%
|
| April 24 2023 |
$1.00
|
$20.02
|
$3.85
|
+17.74%
|
| April 23 2023 |
$1.00
|
$20.02
|
$3.27
|
+3.81%
|
| April 22 2023 |
$1.35
|
$8.98
|
$3.15
|
0%
|
| April 21 2023 |
$1.35
|
$8.98
|
$3.15
|
-4.55%
|
| April 20 2023 |
$1.35
|
$8.98
|
$3.30
|
+5.10%
|
| April 19 2023 |
$1.34
|
$8.48
|
$3.14
|
+1.62%
|
| April 18 2023 |
$1.00
|
$20.04
|
$3.09
|
-3.13%
|
| April 17 2023 |
$1.31
|
$8.48
|
$3.19
|
-2.15%
|
| April 16 2023 |
$1.34
|
$8.48
|
$3.26
|
-0.61%
|
| April 15 2023 |
$1.37
|
$8.98
|
$3.28
|
0%
|
| April 14 2023 |
$1.37
|
$8.98
|
$3.28
|
-4.65%
|
| April 13 2023 |
$1.37
|
$20.03
|
$3.44
|
+4.24%
|
| April 12 2023 |
$1.36
|
$8.98
|
$3.30
|
+0.61%
|
| April 11 2023 |
$1.36
|
$8.48
|
$3.28
|
-1.80%
|
| April 10 2023 |
$1.36
|
$19.97
|
$3.34
|
+1.83%
|
| April 09 2023 |
$1.36
|
$8.98
|
$3.28
|
+1.23%
|
| April 08 2023 |
$1.36
|
$8.98
|
$3.24
|
+0.31%
|
| April 07 2023 |
$1.36
|
$8.98
|
$3.23
|
-13.87%
|
| April 06 2023 |
$1.29
|
$20.10
|
$3.75
|
+0.27%
|
| April 05 2023 |
$1.37
|
$8.98
|
$3.74
|
+7.16%
|
| April 04 2023 |
$1.37
|
$8.98
|
$3.49
|
-9.82%
|
| April 03 2023 |
$1.37
|
$20.06
|
$3.87
|
+2.93%
|
| April 02 2023 |
$1.37
|
$8.98
|
$3.76
|
+12.24%
|
| April 01 2023 |
$1.37
|
$8.98
|
$3.35
|
+1.21%
|
| March 31 2023 |
$1.37
|
$8.98
|
$3.31
|
+1.85%
|
| March 30 2023 |
$1.37
|
$8.48
|
$3.25
|
0%
|
| March 29 2023 |
$1.37
|
$8.48
|
$3.25
|
-3.85%
|
| March 28 2023 |
$1.37
|
$19.90
|
$3.38
|
-1.17%
|
| March 27 2023 |
$1.37
|
$8.98
|
$3.42
|
+1.79%
|
| March 26 2023 |
$1.05
|
$19.90
|
$3.36
|
-0.88%
|
| March 25 2023 |
$1.05
|
$19.90
|
$3.39
|
0%
|
| March 24 2023 |
$1.05
|
$20.13
|
$3.39
|
+5.94%
|
| March 23 2023 |
$1.05
|
$7.28
|
$3.20
|
-0.93%
|
| March 22 2023 |
$1.05
|
$19.92
|
$3.23
|
-3.87%
|
| March 21 2023 |
$1.05
|
$20.10
|
$3.36
|
-0.59%
|
| March 20 2023 |
$1.05
|
$20.02
|
$3.38
|
0%
|
| March 19 2023 |
$1.09
|
$8.48
|
$3.38
|
+2.11%
|
| March 18 2023 |
$1.09
|
$8.48
|
$3.31
|
+0.30%
|
| March 17 2023 |
$1.09
|
$7.98
|
$3.30
|
-0.90%
|
