|
Heavenly Dragon Circle
| Property |
|
| Text |
Tribute 1 Wyrm monster; add 1 Wyrm monster from your Deck to your hand, or if you Tributed a non-Effect Monster to activate this card, you can Special Summon it instead, but negate its effects. During your Main Phase, if you control a face-up non-Effect Monster: You can banish this card from your GY; add 1 "Tenyi" card from your Deck to your hand. You can only use 1 "Heavenly Dragon Circle" effect per turn, and only once that turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past: The 2nd Haunting
-- GFP2-EN165
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.06%
|
| April 28 2024 |
$0.35
|
$23.86
|
$2.34
|
-3.70%
|
| April 27 2024 |
$0.35
|
$23.76
|
$2.43
|
+594.29%
|
| April 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.35
|
-86.00%
|
| April 24 2024 |
$0.35
|
$14.86
|
$2.51
|
+614.29%
|
| April 23 2024 |
$0.35
|
$0.35
|
$0.35
|
-85.89%
|
| April 22 2024 |
$0.35
|
$14.73
|
$2.48
|
+608.57%
|
| April 21 2024 |
$0.35
|
$0.35
|
$0.35
|
-85.54%
|
| April 19 2024 |
$0.49
|
$14.77
|
$2.42
|
0%
|
| April 18 2024 |
$0.49
|
$22.34
|
$2.42
|
+393.88%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.79%
|
| April 13 2024 |
$0.49
|
$22.52
|
$2.32
|
+371.43%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.23%
|
| April 01 2024 |
$0.49
|
$14.97
|
$2.61
|
-1.14%
|
| March 28 2024 |
$0.49
|
$14.97
|
$2.64
|
+438.78%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| March 26 2024 |
$0.49
|
$15.01
|
$2.58
|
+426.53%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.08%
|
| March 15 2024 |
$0.49
|
$14.98
|
$2.59
|
+428.57%
|
| March 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.32%
|
| March 02 2024 |
$0.35
|
$14.87
|
$2.37
|
-0.84%
|
| February 29 2024 |
$0.35
|
$14.78
|
$2.39
|
-2.45%
|
| February 25 2024 |
$0.49
|
$10.00
|
$2.45
|
+400.00%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.44%
|
| February 18 2024 |
$0.49
|
$14.84
|
$2.64
|
+8.64%
|
| February 11 2024 |
$0.49
|
$14.83
|
$2.43
|
+478.57%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 07 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.42
|
-83.20%
|
| February 05 2024 |
$0.35
|
$14.83
|
$2.51
|
+6.84%
|
| February 02 2024 |
$0.35
|
$14.89
|
$2.34
|
+500.00%
|
| February 01 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 30 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.47%
|
| January 28 2024 |
$0.39
|
$14.99
|
$2.36
|
+505.13%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| January 26 2024 |
$0.39
|
$14.97
|
$2.38
|
+385.71%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.32%
|
| January 20 2024 |
$0.49
|
$14.91
|
$2.37
|
+1.28%
|
| January 19 2024 |
$0.49
|
$14.91
|
$2.34
|
0%
|
| January 18 2024 |
$0.49
|
$14.86
|
$2.34
|
+377.55%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 11 2024 |
$0.49
|
$15.23
|
$2.32
|
+371.43%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| January 07 2024 |
$0.49
|
$15.32
|
$2.27
|
+363.27%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.41%
|
| January 05 2024 |
$0.49
|
$15.27
|
$2.28
|
+363.27%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.97%
|
| January 03 2024 |
$0.39
|
$15.40
|
$2.33
|
+497.44%
|
| January 02 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 01 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 31 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 30 2023 |
$0.39
|
$0.39
|
$0.39
|
-83.40%
|
| December 29 2023 |
$0.39
|
$15.61
|
$2.35
|
-2.89%
|
| December 28 2023 |
$0.39
|
$15.58
|
$2.42
|
+15.24%
|
| December 24 2023 |
$0.63
|
$15.48
|
$2.10
|
0%
|
| December 23 2023 |
$0.63
|
$15.48
|
$2.10
|
-7.49%
|
| December 21 2023 |
$0.63
|
$15.40
|
$2.28
|
0%
|
| December 20 2023 |
$0.64
|
$15.39
|
$2.28
|
0%
|
| December 19 2023 |
$0.63
|
$15.23
|
$2.27
|
+0.89%
|
| December 18 2023 |
$0.63
|
$15.29
|
$2.28
|
+0.89%
|
| December 17 2023 |
$0.63
|
$15.29
|
$2.26
|
+2.74%
|
| December 15 2023 |
$0.93
|
$15.24
|
$2.19
|
+346.94%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.49
|
-78.03%
|
| December 12 2023 |
$0.49
|
$14.94
|
$2.23
|
+355.10%
|
| December 11 2023 |
$0.49
|
$0.49
|
$0.49
|
-78.22%
|
| December 10 2023 |
$0.49
|
$16.30
|
$2.25
|
+359.18%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.93%
|
| December 08 2023 |
$0.49
|
$16.34
|
$2.22
|
0%
|
| December 07 2023 |
$0.49
|
$16.36
|
$2.22
|
+469.23%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.43%
|
| December 05 2023 |
$0.39
|
$16.38
|
$2.22
|
0%
|
| December 04 2023 |
$0.39
|
$16.41
|
$2.22
|
+0.45%
|
| December 03 2023 |
$0.39
|
$16.41
|
$2.21
|
+5.24%
|
| December 02 2023 |
$0.39
|
$16.41
|
$2.10
|
0%
|
| December 01 2023 |
$0.39
|
$16.44
|
$2.10
|
+0.48%
|
| November 30 2023 |
$0.39
|
$0.39
|
$0.39
|
-81.34%
|
| November 29 2023 |
$0.39
|
$16.47
|
$2.09
|
+326.53%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-76.89%
|
| November 24 2023 |
$0.49
|
$16.28
|
$2.12
|
+1.44%
|
| November 23 2023 |
$0.49
|
$16.18
|
$2.09
|
+326.53%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.83%
|
| November 21 2023 |
$0.49
|
$16.24
|
$2.21
|
+351.02%
|
| November 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 19 2023 |
$0.49
|
$0.49
|
$0.49
|
-76.56%
|
| November 18 2023 |
$0.49
|
$16.15
|
$2.09
|
+326.53%
|
| November 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| November 16 2023 |
$0.49
|
$16.16
|
$2.04
|
0%
|
| November 15 2023 |
$0.49
|
$15.92
|
$2.04
|
0%
|
| November 14 2023 |
$0.49
|
$15.85
|
$2.04
|
+316.33%
|
| November 13 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 12 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 11 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.83%
|
| November 10 2023 |
$0.49
|
$15.96
|
$2.21
|
+351.02%
|
| November 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 08 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.52%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.49
|
-78.22%
|
| November 04 2023 |
$1.50
|
$16.08
|
$2.26
|
0%
|
| November 02 2023 |
$0.86
|
$15.75
|
$2.26
|
+1.35%
|
| October 28 2023 |
$0.89
|
$16.48
|
$2.22
|
0%
|
| October 26 2023 |
$0.87
|
$16.44
|
$2.22
|
-5.53%
|
| October 24 2023 |
$0.88
|
$16.41
|
$2.35
|
+4.44%
|
| October 23 2023 |
$0.49
|
$16.40
|
$2.26
|
+359.18%
|
| October 22 2023 |
$0.49
|
$15.78
|
$2.26
|
+7.14%
|
| October 21 2023 |
$0.49
|
$15.78
|
$2.10
|
+328.57%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-76.44%
|
| October 19 2023 |
$0.49
|
$15.78
|
$2.08
|
+324.49%
|
| October 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-76.44%
|
| October 17 2023 |
$0.49
|
$15.83
|
$2.08
|
-4.15%
|
| October 16 2023 |
$0.83
|
$15.76
|
$2.17
|
0%
|
| October 15 2023 |
$0.83
|
$15.76
|
$2.17
|
-0.91%
|
| October 13 2023 |
$0.83
|
$20.00
|
$2.19
|
0%
|
| October 12 2023 |
$0.83
|
$20.00
|
$2.19
|
0%
|
| October 11 2023 |
$0.83
|
$25.00
|
$2.19
|
0%
|
| October 10 2023 |
$0.83
|
$25.00
|
$2.19
|
+0.92%
|
| October 07 2023 |
$0.83
|
$25.00
|
$2.17
|
0%
|
| October 05 2023 |
$0.83
|
$25.00
|
$2.17
|
-3.12%
|
| October 03 2023 |
$0.85
|
$25.00
|
$2.24
|
0%
|
| October 02 2023 |
$0.85
|
$25.00
|
$2.24
|
+0.90%
|
| September 29 2023 |
$0.86
|
$25.00
|
$2.22
|
+2.78%
|
| September 27 2023 |
$0.86
|
$25.00
|
$2.16
|
-2.70%
|
| September 25 2023 |
$0.86
|
$25.00
|
$2.22
|
+2.78%
|
| September 24 2023 |
$0.86
|
$24.94
|
$2.16
|
+116.00%
|
| September 23 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 22 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 21 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 20 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 19 2023 |
$0.86
|
$24.94
|
$2.11
|
+111.00%
|
| September 18 2023 |
$1.00
|
$1.00
|
$1.00
|
-53.05%
|
| September 17 2023 |
$0.86
|
$24.94
|
$2.13
|
-2.74%
|
| September 16 2023 |
$0.85
|
$24.94
|
$2.19
|
+3.79%
|
| September 13 2023 |
$0.86
|
$24.94
|
$2.11
|
0%
|
| September 11 2023 |
$0.86
|
$24.94
|
$2.11
|
0%
|
| September 10 2023 |
$0.86
|
$24.94
|
$2.11
|
+8.21%
|
| September 08 2023 |
$0.86
|
$24.94
|
$1.95
|
-10.14%
|
| September 05 2023 |
$0.99
|
$24.94
|
$2.17
|
0%
|
| September 04 2023 |
$0.99
|
$24.94
|
$2.17
|
0%
|
| September 03 2023 |
$0.99
|
$24.94
|
$2.17
|
0%
|
| September 01 2023 |
$0.99
|
$24.94
|
$2.17
|
0%
|
| August 31 2023 |
$0.99
|
$24.94
|
$2.17
|
+6.37%
|
| August 29 2023 |
$0.99
|
$24.94
|
$2.04
|
0%
|
| August 28 2023 |
$0.99
|
$24.94
|
$2.04
|
+12.71%
|
| August 24 2023 |
$0.99
|
$24.94
|
$1.81
|
0%
|
| August 23 2023 |
$0.99
|
$24.94
|
$1.81
|
0%
|
| August 21 2023 |
$0.99
|
$24.94
|
$1.81
|
0%
|
| August 20 2023 |
$0.99
|
$24.94
|
$1.81
|
+206.78%
|
| August 18 2023 |
$0.59
|
$0.59
|
$0.59
|
-67.76%
|
| August 17 2023 |
$0.59
|
$16.56
|
$1.83
|
+210.17%
|
| August 16 2023 |
$0.59
|
$0.59
|
$0.59
|
-68.11%
|
| August 15 2023 |
$0.59
|
$16.45
|
$1.85
|
+213.56%
|
| August 14 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 13 2023 |
$0.59
|
$0.59
|
$0.59
|
-70.35%
|
| August 12 2023 |
$0.59
|
$19.94
|
$1.99
|
-11.16%
|
| August 11 2023 |
$0.99
|
$19.94
|
$2.24
|
0%
|
| August 10 2023 |
$0.99
|
$16.55
|
$2.24
|
-1.32%
|
| August 09 2023 |
$0.99
|
$16.60
|
$2.28
|
0%
|
| August 07 2023 |
$0.99
|
$16.59
|
$2.28
|
0%
|
| August 06 2023 |
$0.99
|
$16.59
|
$2.28
|
0%
|
| August 05 2023 |
$0.99
|
$16.59
|
$2.28
|
0%
|
| August 03 2023 |
$0.99
|
$16.50
|
$2.27
|
-5.42%
|
| August 02 2023 |
$1.50
|
$16.59
|
$2.40
|
+1.27%
|
| August 01 2023 |
$0.99
|
$16.73
|
$2.37
|
-0.42%
|
| July 29 2023 |
$0.99
|
$16.70
|
$2.38
|
+190.24%
|
| July 19 2023 |
$0.49
|
$0.58
|
$0.82
|
0%
|
| July 16 2023 |
$0.49
|
$0.58
|
$0.82
|
-64.19%
|
| July 15 2023 |
$0.49
|
$17.06
|
$2.29
|
+179.27%
|
| July 14 2023 |
$0.49
|
$0.58
|
$0.82
|
0%
|
| July 13 2023 |
$0.49
|
$0.58
|
$0.82
|
0%
|
| July 12 2023 |
$0.49
|
$0.58
|
$0.82
|
+43.86%
|
| July 09 2023 |
$0.58
|
$0.58
|
$0.58
|
0%
|
| July 08 2023 |
$0.58
|
$0.58
|
$0.58
|
0%
|
| July 07 2023 |
$0.58
|
$0.58
|
$0.58
|
0%
|
| July 06 2023 |
$0.58
|
$0.58
|
$0.58
|
-77.91%
|
| July 05 2023 |
$0.58
|
$16.55
|
$2.58
|
+352.63%
|
| July 04 2023 |
$0.58
|
$0.58
|
$0.58
|
0%
|
| July 03 2023 |
$0.58
|
$0.58
|
$0.58
|
-27.85%
|
| July 02 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 01 2023 |
$0.79
|
$0.79
|
$0.79
|
-68.40%
|
| June 30 2023 |
$0.79
|
$16.41
|
$2.50
|
0%
|
| June 29 2023 |
$0.79
|
$16.39
|
$2.50
|
0%
|
| June 28 2023 |
$0.79
|
$16.57
|
$2.51
|
+216.46%
|
| June 27 2023 |
$0.79
|
$0.79
|
$0.79
|
-68.40%
|
| June 26 2023 |
$0.79
|
$16.52
|
$2.51
|
-2.34%
|
| June 25 2023 |
$0.79
|
$16.52
|
$2.56
|
-0.39%
|
| June 24 2023 |
$0.82
|
$16.56
|
$2.57
|
+225.32%
|
| June 23 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| June 22 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| June 21 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| June 20 2023 |
$0.79
|
$0.79
|
$0.79
|
-67.08%
|
| June 19 2023 |
$0.79
|
$16.65
|
$2.40
|
-1.23%
|
| June 18 2023 |
$0.79
|
$16.65
|
$2.43
|
0%
|
| June 17 2023 |
$0.79
|
$16.65
|
$2.43
|
-2.41%
|
| June 16 2023 |
$0.79
|
$16.57
|
$2.49
|
+322.03%
|
| June 11 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 10 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 09 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 08 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 07 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 06 2023 |
$0.59
|
$0.59
|
$0.59
|
-76.40%
|
| June 05 2023 |
$0.59
|
$16.24
|
$2.51
|
+50.60%
|
| May 31 2023 |
$0.59
|
$16.20
|
$1.66
|
+0.61%
|
| May 30 2023 |
$0.59
|
$2.47
|
$1.65
|
+1.23%
|
| May 29 2023 |
$0.59
|
$2.47
|
$1.63
|
-25.57%
|
| May 28 2023 |
$0.59
|
$16.20
|
$2.19
|
+0.92%
|
| May 27 2023 |
$0.59
|
$4.58
|
$2.17
|
+32.32%
|
| May 26 2023 |
$0.59
|
$2.61
|
$1.64
|
-0.61%
|
| May 25 2023 |
$0.59
|
$2.58
|
$1.65
|
0%
|
| May 24 2023 |
$0.69
|
$2.58
|
$1.65
|
-0.60%
|
| May 23 2023 |
$0.69
|
$16.24
|
$1.66
|
+0.61%
|
| May 22 2023 |
$0.69
|
$2.58
|
$1.65
|
-1.20%
|
| May 21 2023 |
$0.69
|
$16.24
|
$1.67
|
0%
|
| May 20 2023 |
$0.69
|
$16.24
|
$1.67
|
+0.60%
|
| May 19 2023 |
$0.69
|
$16.24
|
$1.66
|
0%
|
| May 18 2023 |
$0.69
|
$2.61
|
$1.66
|
-2.35%
|
| May 17 2023 |
$0.59
|
$16.26
|
$1.70
|
-0.58%
|
| May 16 2023 |
$0.59
|
$16.24
|
$1.71
|
+0.59%
|
| May 15 2023 |
$0.59
|
$2.78
|
$1.70
|
+3.03%
|
| May 14 2023 |
$0.59
|
$2.78
|
$1.65
|
-2.94%
|
| May 13 2023 |
$0.59
|
$16.24
|
$1.70
|
0%
|
| May 12 2023 |
$0.59
|
$2.78
|
$1.70
|
+0.59%
|
| May 11 2023 |
$0.59
|
$16.41
|
$1.69
|
+0.60%
|
| May 10 2023 |
$0.59
|
$2.78
|
$1.68
|
0%
|
| May 09 2023 |
$0.69
|
$2.78
|
$1.68
|
-0.59%
|
| May 08 2023 |
$0.69
|
$7.81
|
$1.69
|
0%
|
| May 07 2023 |
$0.69
|
$7.81
|
$1.69
|
0%
|
| May 06 2023 |
$0.69
|
$7.81
|
$1.69
|
-0.59%
|
| May 05 2023 |
$0.69
|
$7.79
|
$1.70
|
-0.58%
|
| May 04 2023 |
$0.69
|
$2.78
|
$1.71
|
0%
|
| May 03 2023 |
$0.69
|
$2.78
|
$1.71
|
-1.72%
|
| May 02 2023 |
$1.24
|
$2.98
|
$1.74
|
-1.14%
|
| May 01 2023 |
$1.24
|
$2.99
|
$1.76
|
+0.57%
|
| April 30 2023 |
$1.24
|
$2.99
|
$1.75
|
+1.16%
|
| April 29 2023 |
$1.23
|
$2.98
|
$1.73
|
-0.57%
|
| April 28 2023 |
$1.24
|
$2.98
|
$1.74
|
-20.91%
|
| April 27 2023 |
$1.22
|
$4.72
|
$2.20
|
+29.41%
|
| April 26 2023 |
$0.99
|
$7.68
|
$1.70
|
-1.73%
|
| April 25 2023 |
$1.22
|
$4.72
|
$1.73
|
-1.70%
|
| April 24 2023 |
$0.59
|
$3.94
|
$1.76
|
-0.56%
|
| April 23 2023 |
$0.59
|
$2.99
|
$1.77
|
+0.57%
|
| April 22 2023 |
$0.59
|
$2.99
|
$1.76
|
0%
|
| April 21 2023 |
$0.59
|
$11.20
|
$1.76
|
-1.68%
|
| April 20 2023 |
$0.59
|
$2.99
|
$1.79
|
-1.10%
|
| April 19 2023 |
$0.59
|
$16.14
|
$1.81
|
+0.56%
|
| April 18 2023 |
$0.59
|
$16.06
|
$1.80
|
+1.12%
|
| April 17 2023 |
$0.69
|
$3.94
|
$1.78
|
+1.14%
|
| April 16 2023 |
$0.69
|
$3.94
|
$1.76
|
0%
|
| April 15 2023 |
$0.69
|
$16.89
|
$1.76
|
+3.53%
|
| April 14 2023 |
$0.69
|
$4.98
|
$1.70
|
-3.41%
|
| April 13 2023 |
$0.69
|
$2.99
|
$1.76
|
+0.57%
|
| April 12 2023 |
$0.69
|
$3.94
|
$1.75
|
-0.57%
|
| April 11 2023 |
$0.69
|
$2.99
|
$1.76
|
-1.12%
|
| April 10 2023 |
$0.63
|
$11.18
|
$1.78
|
+0.56%
|
| April 09 2023 |
$0.99
|
$2.99
|
$1.77
|
0%
|
| April 08 2023 |
$0.99
|
$2.99
|
$1.77
|
+0.57%
|
| April 07 2023 |
$0.99
|
$2.99
|
$1.76
|
+0.57%
|
| April 06 2023 |
$0.99
|
$3.94
|
$1.75
|
+0.57%
|
| April 05 2023 |
$0.99
|
$3.48
|
$1.74
|
-2.79%
|
| April 04 2023 |
$0.99
|
$16.74
|
$1.79
|
+1.70%
|
| April 03 2023 |
$0.99
|
$3.94
|
$1.76
|
+1.15%
|
| April 02 2023 |
$0.69
|
$3.48
|
$1.74
|
0%
|
| April 01 2023 |
$0.69
|
$3.48
|
$1.74
|
0%
|
| March 31 2023 |
$0.69
|
$3.48
|
$1.74
|
-2.25%
|
| March 30 2023 |
$0.69
|
$16.62
|
$1.78
|
+2.30%
|
| March 29 2023 |
$0.69
|
$2.99
|
$1.74
|
0%
|
| March 28 2023 |
$0.69
|
$3.04
|
$1.74
|
0%
|
| March 27 2023 |
$0.69
|
$2.98
|
$1.74
|
-1.14%
|
| March 26 2023 |
$1.29
|
$4.47
|
$1.76
|
-2.22%
|
| March 25 2023 |
$1.29
|
$5.98
|
$1.80
|
+0.56%
|
| March 24 2023 |
$1.29
|
$5.98
|
$1.79
|
0%
|
| March 23 2023 |
$1.29
|
$5.98
|
$1.79
|
0%
|
| March 22 2023 |
$1.29
|
$5.98
|
$1.79
|
-1.10%
|
| March 21 2023 |
$1.29
|
$5.98
|
$1.81
|
-0.55%
|
| March 20 2023 |
$0.99
|
$16.39
|
$1.82
|
-1.09%
|
| March 19 2023 |
$0.55
|
$16.39
|
$1.84
|
+0.55%
|
| March 18 2023 |
$0.55
|
$5.98
|
$1.83
|
+0.55%
|
| March 17 2023 |
$0.55
|
$5.98
|
$1.82
|
0%
|
| March 16 2023 |
$0.55
|
$5.98
|
$1.82
|
-0.55%
|
| March 15 2023 |
$0.55
|
$5.98
|
$1.83
|
+2.81%
|
| March 14 2023 |
$0.55
|
$5.98
|
$1.78
|
+0.56%
|
| March 13 2023 |
$0.55
|
$5.98
|
$1.77
|
-1.12%
|
| March 12 2023 |
$0.55
|
$5.98
|
$1.79
|
+2.29%
|
| March 11 2023 |
$0.99
|
$16.88
|
$1.75
|
-0.57%
|
| March 10 2023 |
$1.19
|
$5.98
|
$1.76
|
+2.33%
|
| March 09 2023 |
$0.99
|
$16.56
|
$1.72
|
-1.71%
|
| March 08 2023 |
$1.19
|
$5.98
|
$1.75
|
-0.57%
|
| March 07 2023 |
$1.19
|
$5.98
|
$1.76
|
-1.68%
|
| March 06 2023 |
$1.19
|
$5.98
|
$1.79
|
+2.29%
|
| March 05 2023 |
$1.29
|
$5.98
|
$1.75
|
0%
|
| March 04 2023 |
$1.29
|
$5.98
|
$1.75
|
-0.57%
|
| March 03 2023 |
$1.29
|
$5.98
|
$1.76
|
-1.68%
|
| March 02 2023 |
$0.99
|
$15.00
|
$1.79
|
-1.10%
|
| March 01 2023 |
$1.29
|
$5.98
|
$1.81
|
+1.12%
|
| February 28 2023 |
$1.29
|
$5.98
|
$1.79
|
+1.70%
|
| February 27 2023 |
$0.99
|
$16.66
|
$1.76
|
-1.68%
|
| February 26 2023 |
$1.29
|
$5.98
|
$1.79
|
+2.29%
|
| February 25 2023 |
$0.65
|
$16.66
|
$1.75
|
-0.57%
|
| February 24 2023 |
$0.65
|
$5.98
|
$1.76
|
+0.57%
|
| February 23 2023 |
$0.65
|
$5.98
|
$1.75
|
+2.94%
|
| February 22 2023 |
$0.65
|
$5.98
|
$1.70
|
+1.80%
|
| February 21 2023 |
$0.65
|
$17.44
|
$1.67
|
+0.60%
|
| February 20 2023 |
$0.65
|
$5.98
|
$1.66
|
-1.19%
|
| February 19 2023 |
$0.65
|
$5.98
|
$1.68
|
-2.33%
|
| February 18 2023 |
$0.68
|
$5.98
|
$1.72
|
-0.58%
|
| February 17 2023 |
$0.68
|
$5.98
|
$1.73
|
+1.17%
|
| February 16 2023 |
$0.68
|
$17.40
|
$1.71
|
+1.18%
|
| February 15 2023 |
$0.68
|
$5.98
|
$1.69
|
-1.17%
|
| February 14 2023 |
$0.68
|
$5.98
|
$1.71
|
0%
|
| February 13 2023 |
$0.68
|
$5.98
|
$1.71
|
0%
|
| February 12 2023 |
$0.68
|
$5.98
|
$1.71
|
+2.40%
|
| February 11 2023 |
$0.49
|
$3.94
|
$1.67
|
+0.60%
|
| February 10 2023 |
$0.49
|
$3.94
|
$1.66
|
0%
|
| February 09 2023 |
$0.49
|
$3.94
|
$1.66
|
+0.61%
|
| February 08 2023 |
$0.49
|
$3.00
|
$1.65
|
0%
|
| February 07 2023 |
$0.49
|
$3.00
|
$1.65
|
+6.45%
|
| February 06 2023 |
$0.49
|
$3.00
|
$1.55
|
-1.27%
|
| February 05 2023 |
$0.49
|
$2.29
|
$1.57
|
+2.61%
|
| February 04 2023 |
$0.49
|
$2.29
|
$1.53
|
+2.00%
|
| February 03 2023 |
$0.99
|
$14.75
|
$1.50
|
+1.35%
|
| February 02 2023 |
$0.99
|
$14.76
|
$1.48
|
-3.90%
|
| February 01 2023 |
$1.19
|
$2.29
|
$1.54
|
-1.28%
|
| January 31 2023 |
$1.19
|
$2.29
|
$1.56
|
-1.27%
|
| January 30 2023 |
$1.19
|
$2.29
|
$1.58
|
+1.28%
|
| January 29 2023 |
$1.19
|
$2.29
|
$1.56
|
0%
|
| January 28 2023 |
$1.19
|
$2.29
|
$1.56
|
0%
|
| January 27 2023 |
$1.19
|
$2.29
|
$1.56
|
0%
|
| January 26 2023 |
$1.19
|
$2.29
|
$1.56
|
0%
|
| January 25 2023 |
$1.19
|
$2.29
|
$1.56
|
-0.64%
|
| January 24 2023 |
$1.19
|
$2.29
|
$1.57
|
+3.29%
|
| January 23 2023 |
$0.99
|
$5.26
|
$1.52
|
-3.18%
|
| January 22 2023 |
$1.19
|
$2.29
|
$1.57
|
0%
|
| January 21 2023 |
$1.19
|
$2.29
|
$1.57
|
+0.64%
|
| January 20 2023 |
$1.19
|
$2.29
|
$1.56
|
-0.64%
|
| January 19 2023 |
$1.19
|
$2.29
|
$1.57
|
0%
|
| January 18 2023 |
$1.19
|
$2.29
|
$1.57
|
0%
|
| January 17 2023 |
$1.19
|
$2.29
|
$1.57
|
+3.97%
|
| January 16 2023 |
$0.99
|
$5.22
|
$1.51
|
+0.67%
|
| January 15 2023 |
$0.99
|
$5.22
|
$1.50
|
-2.60%
|
| January 14 2023 |
$1.17
|
$2.29
|
$1.54
|
+2.67%
|
| January 13 2023 |
$1.03
|
$2.29
|
$1.50
|
+2.04%
|
