Dark Magician the Dragon Knight

Types

Dragon / Fusion / Effect

Attribute

Dark

Level (8)

Star Star Star Star Star Star Star Star

ATK

3000

DEF

2500

Text

"Dark Magician" + 1 Dragon monster

This card's name becomes "Dark Magician" while on the field or in the GY. Your opponent cannot target Spells/Traps you control with card effects, also they cannot be destroyed by your opponent's card effects.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Ghosts From the Past: The 2nd Haunting -- GFP2-EN125
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 28 2024 $1.45 $83.41 $3.88 +94.97%
April 27 2024 $1.99 $1.99 $1.99 -48.31%
April 26 2024 $1.46 $83.07 $3.85 +0.79%
April 25 2024 $1.45 $82.77 $3.82 +91.96%
April 24 2024 $1.99 $1.99 $1.99 -47.91%
April 23 2024 $1.44 $82.25 $3.82 -0.26%
April 22 2024 $1.45 $82.08 $3.87 +94.47%
April 21 2024 $1.99 $1.99 $1.99 -46.65%
April 20 2024 $1.45 $82.23 $3.73 -0.80%
April 19 2024 $1.99 $1.99 $1.99 -47.07%
April 18 2024 $1.45 $82.06 $3.76 0%
April 17 2024 $1.45 $81.81 $3.76 -1.05%
April 16 2024 $1.45 $82.53 $3.80 +90.95%
April 15 2024 $1.99 $1.99 $1.99 -47.77%
April 14 2024 $1.45 $82.69 $3.81 +0.26%
April 13 2024 $1.45 $82.69 $3.80 +90.95%
April 12 2024 $1.19 $83.30 $3.83 +221.85%
April 11 2024 $1.19 $1.19 $1.19 0%
April 10 2024 $1.19 $1.19 $1.19 -70.18%
April 09 2024 $1.19 $84.35 $3.87 -3.01%
April 08 2024 $1.19 $1.19 $1.19 -70.32%
April 06 2024 $1.19 $84.58 $4.01 0%
April 05 2024 $1.19 $84.58 $4.02 +124.02%
April 04 2024 $1.79 $1.79 $1.79 0%
April 03 2024 $1.79 $1.79 $1.79 0%
April 02 2024 $1.79 $1.79 $1.79 -53.39%
April 01 2024 $1.79 $1.79 $1.79 0%
March 31 2024 $1.79 $1.79 $1.79 -52.89%
March 30 2024 $1.79 $1.79 $1.79 -52.65%
March 29 2024 $0.24 $24.71 $3.78 -1.31%
March 28 2024 $0.24 $24.71 $3.78 -1.31%
March 27 2024 $0.24 $24.76 $3.83 +0.79%
March 26 2024 $0.24 $24.70 $3.80 +112.29%
March 25 2024 $1.79 $1.79 $1.79 0%
March 24 2024 $1.79 $1.79 $1.79 -52.89%
March 23 2024 $0.24 $24.88 $3.80 -1.55%
March 22 2024 $0.24 $24.88 $3.80 -1.55%
March 20 2024 $0.24 $24.85 $3.86 -2.77%
March 19 2024 $0.25 $22.99 $3.97 +1.53%
March 18 2024 $0.25 $22.99 $3.91 +162.42%
March 17 2024 $1.49 $1.49 $1.49 0%
March 16 2024 $1.49 $1.49 $1.49 0%
March 15 2024 $1.49 $1.49 $1.49 0%
March 14 2024 $1.49 $1.49 $1.49 -16.76%
March 13 2024 $1.79 $1.79 $1.79 0%
March 12 2024 $1.79 $1.79 $1.79 0%
March 11 2024 $1.79 $1.79 $1.79 -55.14%
March 10 2024 $1.79 $1.79 $1.79 -55.14%
March 09 2024 $0.25 $23.24 $3.99 +122.91%
March 08 2024 $1.79 $1.79 $1.79 0%
March 07 2024 $1.79 $1.79 $1.79 -60.22%
March 05 2024 $0.99 $22.87 $4.50 0%
March 04 2024 $0.99 $22.87 $4.50 -1.10%
March 03 2024 $0.99 $22.87 $4.56 -2.57%
March 02 2024 $0.99 $22.79 $4.67 +1.74%
March 01 2024 $0.99 $22.79 $4.60 0%
February 29 2024 $0.99 $22.73 $4.60 +270.16%
February 28 2024 $0.99 $0.99 $1.24 0%
February 27 2024 $0.99 $0.99 $1.24 0%
February 26 2024 $0.99 $0.99 $1.24 0%
February 25 2024 $0.99 $0.99 $1.24 -72.13%
February 24 2024 $0.99 $22.91 $4.45 +6.46%
February 23 2024 $0.99 $22.90 $4.18 -4.35%
February 22 2024 $0.99 $22.90 $4.37 -2.46%
February 21 2024 $0.99 $22.99 $4.48 0%
February 20 2024 $0.99 $22.84 $4.48 0%
February 19 2024 $0.99 $22.84 $4.48 +7.43%
February 18 2024 $0.99 $22.84 $4.14 -0.96%
February 14 2024 $0.99 $22.61 $4.17 -6.92%
February 13 2024 $0.99 $22.82 $4.48 +95.63%
February 12 2024 $2.29 $2.29 $2.29 0%
February 11 2024 $2.29 $2.29 $2.29 0%
February 10 2024 $0.99 $22.82 $4.48 +95.63%
February 09 2024 $2.29 $2.29 $2.29 -45.08%
February 08 2024 $0.99 $22.80 $4.17 +82.10%
February 07 2024 $2.29 $2.29 $2.29 +53.69%
February 06 2024 $1.49 $1.49 $1.49 0%
February 05 2024 $1.49 $1.49 $1.49 0%
February 04 2024 $1.49 $1.49 $1.49 0%
February 03 2024 $0.99 $22.82 $4.34 +191.28%
February 02 2024 $1.49 $1.49 $1.49 0%
February 01 2024 $1.49 $1.49 $1.49 -65.51%
January 31 2024 $0.99 $23.03 $4.32 +5.11%
January 30 2024 $0.99 $23.07 $4.11 0%
January 29 2024 $0.99 $23.07 $4.11 +79.48%
January 28 2024 $2.29 $2.29 $2.29 0%
January 27 2024 $0.24 $23.07 $4.11 0%
January 26 2024 $0.24 $23.03 $4.11 -0.96%
January 25 2024 $2.29 $2.29 $2.29 -45.22%
January 24 2024 $0.24 $22.97 $4.18 -1.18%
January 23 2024 $0.24 $23.07 $4.51 0%
January 22 2024 $0.24 $23.04 $4.51 +6.37%
January 21 2024 $0.24 $23.04 $4.24 -8.23%
January 20 2024 $0.24 $23.04 $4.59 -0.65%
January 18 2024 $0.24 $22.86 $4.62 +132.16%
January 15 2024 $1.99 $1.99 $1.99 0%
January 14 2024 $1.99 $1.99 $1.99 0%
January 13 2024 $1.99 $1.99 $1.99 -50.62%
January 12 2024 $0.24 $23.31 $4.03 +2.03%
January 11 2024 $0.28 $23.44 $3.95 +0.77%
January 10 2024 $0.28 $23.49 $3.92 +96.98%
January 09 2024 $1.99 $1.99 $1.99 -49.23%
January 08 2024 $1.99 $1.99 $1.99 0%
January 07 2024 $1.99 $1.99 $1.99 0%
January 06 2024 $1.99 $1.99 $1.99 0%
January 05 2024 $1.99 $1.99 $1.99 0%
January 04 2024 $1.99 $1.99 $1.99 0%
January 03 2024 $1.99 $1.99 $1.99 0%
January 02 2024 $1.99 $1.99 $1.99 -50.86%
January 01 2024 $0.28 $23.88 $4.06 +103.52%
December 31 2023 $1.99 $1.99 $1.99 -51.82%
December 30 2023 $0.28 $24.01 $4.13 0%
December 29 2023 $0.28 $24.01 $4.13 +107.54%
December 28 2023 $1.99 $1.99 $1.99 -51.34%
December 27 2023 $0.27 $23.81 $4.09 +1.49%
December 26 2023 $1.99 $1.99 $1.99 0%
December 25 2023 $1.99 $1.99 $1.99 0%
December 24 2023 $1.99 $1.99 $1.99 -49.23%
December 23 2023 $0.27 $23.81 $3.92 0%
December 22 2023 $0.27 $23.75 $3.92 +0.77%
December 21 2023 $0.28 $23.67 $3.89 0%
December 20 2023 $1.99 $1.99 $1.99 -48.84%
December 19 2023 $0.27 $23.43 $3.89 +2.10%
December 18 2023 $0.27 $23.52 $3.81 +114.04%
December 17 2023 $1.78 $1.78 $1.78 -53.65%
December 16 2023 $0.27 $23.52 $3.84 +115.73%
December 15 2023 $1.78 $1.78 $1.78 -53.16%
December 14 2023 $0.27 $22.96 $3.80 +113.48%
December 13 2023 $1.78 $1.78 $1.78 0%
December 12 2023 $1.78 $1.78 $1.78 -53.52%
December 11 2023 $0.27 $23.05 $3.83 +115.17%
December 10 2023 $1.78 $1.78 $1.78 0%
December 09 2023 $1.78 $1.78 $1.78 -52.41%
December 08 2023 $0.27 $23.07 $3.74 +110.11%
December 07 2023 $1.78 $1.78 $1.78 0%
December 06 2023 $1.78 $1.78 $1.78 0%
December 05 2023 $1.78 $1.78 $1.78 -50.96%
December 04 2023 $0.27 $23.23 $3.63 -2.94%
December 03 2023 $0.99 $23.23 $3.74 +110.11%
December 02 2023 $1.78 $1.78 $1.78 0%
December 01 2023 $1.78 $1.78 $1.78 -52.28%
November 30 2023 $0.27 $23.17 $3.73 +109.55%
November 29 2023 $1.78 $1.78 $1.78 0%
November 28 2023 $1.78 $1.78 $1.78 -51.63%
November 27 2023 $0.27 $23.05 $3.68 +106.74%
November 26 2023 $1.78 $1.78 $1.78 -50.00%
November 25 2023 $0.27 $22.96 $3.56 +117.07%
November 24 2023 $1.49 $1.49 $1.64 -54.44%
November 23 2023 $0.27 $22.87 $3.60 -0.83%
November 22 2023 $0.27 $22.96 $3.63 +121.34%
November 21 2023 $1.49 $1.49 $1.64 -54.70%
November 20 2023 $0.27 $22.76 $3.62 +120.73%
November 19 2023 $0.27 $22.76 $3.62 +220.35%
November 18 2023 $0.99 $0.99 $1.14 0%
November 17 2023 $0.99 $0.99 $1.14 -71.32%
November 16 2023 $0.99 $22.68 $3.94 +248.67%
November 15 2023 $0.99 $0.99 $1.14 -69.79%
November 14 2023 $0.99 $22.22 $3.74 -4.59%
November 13 2023 $0.99 $22.22 $3.92 +246.90%
November 12 2023 $0.99 $0.99 $1.14 -71.17%
November 11 2023 $0.99 $22.22 $3.92 -0.25%
November 10 2023 $0.99 $22.48 $3.93 0%
November 09 2023 $0.99 $22.46 $3.93 +247.79%
November 08 2023 $0.99 $0.99 $1.14 -71.54%
November 07 2023 $0.99 $22.76 $3.97 +10.58%
November 06 2023 $0.99 $22.76 $3.59 +1.13%
November 05 2023 $0.99 $22.76 $3.55 +214.16%
November 04 2023 $0.99 $0.99 $1.14 -67.62%
November 03 2023 $0.97 $22.27 $3.49 +208.85%
November 02 2023 $0.99 $0.99 $1.14 0%
November 01 2023 $0.99 $0.99 $1.14 0%
October 31 2023 $0.99 $0.99 $1.14 -65.76%
October 30 2023 $0.97 $22.23 $3.30 +192.04%
October 29 2023 $0.99 $0.99 $1.14 -65.86%
October 28 2023 $0.97 $22.12 $3.31 +1.22%
October 27 2023 $0.89 $1.29 $1.15 0%
October 26 2023 $0.89 $1.29 $1.15 -65.45%
October 25 2023 $0.89 $22.13 $3.30 0%
October 24 2023 $0.89 $22.13 $3.30 +189.47%
October 23 2023 $0.89 $1.29 $1.15 -64.04%
October 22 2023 $0.89 $22.12 $3.17 +1.28%
October 21 2023 $0.89 $22.11 $3.13 +0.64%
October 20 2023 $0.97 $22.11 $3.11 +141.09%
October 19 2023 $1.28 $1.28 $1.29 -59.81%
October 18 2023 $0.98 $22.27 $3.21 +148.84%
October 17 2023 $1.28 $1.28 $1.29 0%
October 16 2023 $1.28 $1.28 $1.29 -59.94%
October 15 2023 $0.97 $22.03 $3.22 0%
October 14 2023 $0.98 $22.19 $3.22 -6.12%
October 13 2023 $1.28 $1.28 $1.29 -62.39%
October 09 2023 $0.97 $22.22 $3.43 -1.15%
October 05 2023 $0.97 $22.08 $3.47 +1.76%
October 03 2023 $0.98 $22.59 $3.41 +11.07%
October 02 2023 $0.98 $22.59 $3.41 +11.07%
September 29 2023 $0.69 $22.32 $3.07 +244.94%
September 28 2023 $0.69 $1.00 $0.89 0%
September 27 2023 $0.69 $1.00 $0.89 0%
September 26 2023 $0.69 $1.00 $0.89 0%
September 25 2023 $0.69 $1.00 $0.89 -71.38%
September 24 2023 $0.69 $22.61 $3.11 +249.44%
September 23 2023 $0.69 $22.61 $3.10 +0.98%
September 22 2023 $0.69 $1.00 $0.89 -71.47%
September 21 2023 $0.79 $22.63 $3.12 +0.97%
September 20 2023 $0.79 $22.63 $3.09 +251.14%
September 19 2023 $0.79 $0.79 $0.88 0%
September 18 2023 $0.79 $22.54 $3.23 +267.05%
September 17 2023 $0.79 $0.79 $0.88 0%
September 16 2023 $0.79 $0.79 $0.88 0%
September 15 2023 $0.79 $0.79 $0.88 -71.15%
September 14 2023 $0.68 $22.46 $3.05 -0.65%
September 13 2023 $0.68 $0.69 $0.78 0%
September 12 2023 $0.68 $0.69 $0.78 -74.92%
September 11 2023 $0.68 $22.38 $3.11 0%
September 10 2023 $0.68 $22.38 $3.11 +298.72%
September 09 2023 $0.68 $0.69 $0.78 -74.92%
September 08 2023 $0.68 $22.32 $3.11 +274.70%
September 07 2023 $0.69 $0.69 $0.83 0%
September 06 2023 $0.69 $0.69 $0.83 -74.77%
September 05 2023 $0.69 $0.69 $0.83 0%
September 04 2023 $0.69 $22.67 $3.46 +5.81%
September 03 2023 $0.69 $22.67 $3.27 -2.10%
September 02 2023 $0.69 $22.67 $3.34 +0.30%
September 01 2023 $0.69 $22.67 $3.33 +301.20%
August 31 2023 $0.69 $0.69 $0.83 -76.62%
August 30 2023 $0.69 $22.54 $3.55 +6.61%
August 29 2023 $0.69 $22.47 $3.33 -1.19%
August 28 2023 $0.69 $22.35 $3.37 0%
August 27 2023 $0.69 $22.35 $3.37 +1.51%
August 26 2023 $0.69 $22.53 $3.32 +300.00%
August 25 2023 $0.69 $0.69 $0.83 0%
August 24 2023 $0.69 $0.69 $0.83 -74.46%
August 23 2023 $0.79 $22.49 $3.25 +269.32%
August 22 2023 $0.79 $0.79 $0.88 0%
August 21 2023 $0.79 $0.79 $0.88 0%
August 20 2023 $0.79 $0.79 $0.88 -74.71%
August 19 2023 $0.79 $22.44 $3.48 +0.29%
August 18 2023 $0.79 $22.60 $3.47 0%
August 17 2023 $0.79 $22.73 $3.47 +209.82%
August 16 2023 $0.97 $0.97 $1.13 0%
August 15 2023 $0.97 $0.97 $1.13 -65.54%
August 14 2023 $0.97 $22.81 $3.27 +0.62%
August 13 2023 $0.97 $22.81 $3.25 0%
August 12 2023 $0.97 $22.81 $3.25 +190.18%
August 11 2023 $0.97 $0.97 $1.13 -65.54%
August 10 2023 $0.97 $22.85 $3.25 +190.18%
August 09 2023 $0.97 $0.97 $1.13 -64.78%
August 08 2023 $0.89 $23.05 $3.18 +202.86%
August 07 2023 $0.89 $23.05 $3.19 0%
August 06 2023 $0.89 $23.05 $3.19 -0.93%
August 05 2023 $0.89 $22.88 $3.22 +206.67%
August 04 2023 $0.89 $1.29 $1.05 -67.49%
August 03 2023 $0.89 $22.89 $3.23 +207.62%
August 02 2023 $0.89 $1.29 $1.05 -66.67%
August 01 2023 $0.69 $23.34 $3.15 +284.15%
July 31 2023 $0.69 $0.97 $0.82 -72.58%
July 30 2023 $0.69 $23.34 $2.99 0%
July 29 2023 $0.69 $0.97 $0.82 0%
July 28 2023 $0.69 $0.97 $0.82 -72.20%
July 27 2023 $0.69 $23.74 $2.95 +1.72%
July 26 2023 $0.69 $23.74 $2.90 +267.09%
July 25 2023 $0.69 $0.97 $0.79 0%
July 24 2023 $0.69 $0.97 $0.79 -72.08%
July 23 2023 $0.69 $23.56 $2.83 +258.23%
July 22 2023 $0.69 $0.97 $0.79 -71.99%
July 21 2023 $0.69 $23.75 $2.82 +256.96%
July 20 2023 $0.69 $0.97 $0.79 0%
July 19 2023 $0.69 $0.97 $0.79 -71.89%
July 18 2023 $0.69 $24.00 $2.81 +226.74%
July 15 2023 $0.69 $0.98 $0.86 0%
July 13 2023 $0.69 $0.98 $0.86 0%
July 12 2023 $0.69 $75.00 $3.04 +253.49%
July 11 2023 $0.69 $0.98 $0.86 0%
July 10 2023 $0.69 $0.98 $0.86 0%
July 09 2023 $0.69 $0.98 $0.86 -72.52%
July 08 2023 $0.99 $75.00 $3.40 +8.97%
July 07 2023 $0.69 $23.34 $3.12 +246.67%
July 06 2023 $0.69 $0.98 $0.90 0%
July 05 2023 $0.69 $0.98 $0.90 0%
July 04 2023 $0.69 $0.98 $0.90 0%
July 03 2023 $0.69 $0.98 $0.90 0%
July 02 2023 $0.69 $0.98 $0.90 -72.73%
June 30 2023 $0.88 $75.00 $3.30 -1.79%
June 29 2023 $0.88 $75.00 $3.36 +261.29%
June 27 2023 $0.88 $0.97 $0.93 -72.40%
June 26 2023 $0.88 $75.00 $3.37 +1.51%
June 25 2023 $0.88 $75.00 $3.32 +256.99%
June 24 2023 $0.88 $0.97 $0.93 -70.00%
June 23 2023 $0.88 $75.00 $3.10 -3.73%
June 22 2023 $0.99 $75.00 $3.22 +278.82%
June 20 2023 $0.69 $0.97 $0.85 0%
June 19 2023 $0.69 $0.97 $0.85 0%
June 18 2023 $0.69 $0.97 $0.85 0%
June 17 2023 $0.69 $0.97 $0.85 -73.93%
June 16 2023 $0.69 $75.00 $3.26 +283.53%
June 15 2023 $0.69 $0.97 $0.85 -75.64%
June 13 2023 $0.99 $75.00 $3.49 +8.39%
June 12 2023 $0.99 $75.00 $3.22 +0.94%
June 11 2023 $0.99 $75.00 $3.19 -0.31%
June 10 2023 $0.99 $75.00 $3.20 -1.23%
June 09 2023 $0.99 $23.47 $3.24 -4.71%
June 08 2023 $0.99 $23.33 $3.40 +8.63%
June 06 2023 $0.97 $23.17 $3.13 +189.81%
June 05 2023 $0.97 $0.99 $1.08 -65.05%
June 04 2023 $0.97 $23.15 $3.09 0%
June 03 2023 $0.97 $23.15 $3.09 -0.32%
June 02 2023 $0.97 $22.95 $3.10 +187.04%
June 01 2023 $0.97 $0.99 $1.08 -40.66%
May 31 2023 $0.97 $22.81 $1.82 +0.55%
May 30 2023 $0.69 $2.84 $1.81 0%
May 29 2023 $0.69 $2.84 $1.81 -0.55%
May 28 2023 $0.69 $2.84 $1.82 -1.09%
May 27 2023 $0.69 $22.77 $1.84 +0.55%
May 26 2023 $0.69 $22.78 $1.83 -1.61%
May 25 2023 $0.69 $23.17 $1.86 +1.64%
May 24 2023 $0.69 $2.84 $1.83 -1.61%
May 23 2023 $0.68 $23.25 $1.86 -0.53%
May 22 2023 $0.68 $23.30 $1.87 +0.54%
May 21 2023 $0.68 $2.84 $1.86 +0.54%
May 20 2023 $0.68 $23.30 $1.85 0%
May 19 2023 $0.68 $23.15 $1.85 0%
May 18 2023 $0.68 $4.48 $1.85 0%
May 17 2023 $0.68 $4.48 $1.85 -0.54%
May 16 2023 $0.79 $4.48 $1.86 -1.59%
May 15 2023 $0.79 $23.29 $1.89 +1.61%
May 14 2023 $0.79 $2.84 $1.86 +0.54%
May 13 2023 $0.79 $2.84 $1.85 -0.54%
May 12 2023 $0.79 $2.84 $1.86 -2.62%
May 11 2023 $0.79 $2.96 $1.91 0%
May 10 2023 $0.79 $23.65 $1.91 +2.69%
May 09 2023 $0.79 $4.48 $1.86 0%
May 08 2023 $0.88 $23.60 $1.86 -0.53%
May 07 2023 $0.88 $23.60 $1.87 -2.60%
May 06 2023 $0.88 $2.96 $1.92 0%
May 05 2023 $0.88 $2.96 $1.92 +2.67%
May 04 2023 $0.88 $2.96 $1.87 -2.09%
May 03 2023 $0.88 $2.96 $1.91 +0.53%
May 02 2023 $0.88 $23.26 $1.90 -0.52%
May 01 2023 $1.05 $2.96 $1.91 -0.52%
April 30 2023 $1.05 $2.96 $1.92 +3.23%
April 29 2023 $1.05 $4.48 $1.86 -0.53%
April 28 2023 $1.05 $2.96 $1.87 0%
April 27 2023 $1.05 $2.96 $1.87 +0.54%
April 26 2023 $1.05 $2.84 $1.86 -0.53%
April 25 2023 $1.05 $2.96 $1.87 -0.53%
April 24 2023 $1.08 $2.96 $1.88 -1.05%
April 23 2023 $0.99 $23.40 $1.90 -2.06%
April 22 2023 $0.99 $23.68 $1.94 0%
April 21 2023 $0.99 $23.68 $1.94 +2.65%
April 20 2023 $0.99 $23.53 $1.89 0%
April 19 2023 $0.99 $23.57 $1.89 -1.05%
April 18 2023 $1.08 $2.96 $1.91 +1.06%
April 17 2023 $0.99 $23.51 $1.89 -1.56%
April 16 2023 $1.18 $4.96 $1.92 +1.05%
April 15 2023 $0.99 $23.51 $1.90 -0.52%
April 14 2023 $1.18 $2.96 $1.91 +1.60%
April 13 2023 $1.18 $4.96 $1.88 0%
April 12 2023 $1.18 $4.96 $1.88 -1.05%
April 11 2023 $1.18 $2.96 $1.90 -0.52%
April 10 2023 $1.18 $2.96 $1.91 +1.06%
April 09 2023 $0.89 $23.33 $1.89 +1.61%
April 08 2023 $0.89 $4.48 $1.86 +0.54%
April 07 2023 $0.89 $4.48 $1.85 +0.54%
April 06 2023 $0.89 $23.49 $1.84 -0.54%
April 05 2023 $0.89 $23.62 $1.85 +0.54%
April 04 2023 $0.89 $4.48 $1.84 0%