|
Piercing Moray
| Types |
Fish / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
500
|
| Text |
Once per turn: You can Tribute 1 other Fish, Sea Serpent, or Aqua monster; this card gains 600 ATK. If this card attacks a Defense Position monster, inflict piercing battle damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Generation Force
-- GENF-EN082
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 26 2024 |
$0.49
|
$18.17
|
$1.67
|
+240.82%
|
| April 25 2024 |
$0.49
|
$18.15
|
$3.17
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.44%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 19 2024 |
$0.49
|
$17.94
|
$1.67
|
+240.82%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-69.18%
|
| April 12 2024 |
$0.49
|
$18.21
|
$1.59
|
-47.00%
|
| April 10 2024 |
$0.49
|
$18.51
|
$3.00
|
+0.33%
|
| April 08 2024 |
$0.49
|
$18.37
|
$2.99
|
+510.20%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
+6.52%
|
| March 14 2024 |
$0.39
|
$0.49
|
$0.46
|
0%
|
| March 13 2024 |
$0.39
|
$0.49
|
$0.46
|
0%
|
| March 12 2024 |
$0.39
|
$0.49
|
$0.46
|
0%
|
| March 10 2024 |
$0.39
|
$0.49
|
$0.46
|
-6.12%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.52%
|
| February 26 2024 |
$0.49
|
$18.34
|
$7.56
|
+1442.86%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.49%
|
| February 20 2024 |
$0.49
|
$18.27
|
$7.53
|
+1436.73%
|
| February 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.48%
|
| January 30 2024 |
$0.49
|
$18.42
|
$7.52
|
0%
|
| January 29 2024 |
$0.49
|
$18.42
|
$7.52
|
+1434.69%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
+11.36%
|
| January 27 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| January 26 2024 |
$0.35
|
$0.49
|
$0.44
|
-94.15%
|
| January 25 2024 |
$0.35
|
$18.46
|
$7.52
|
+1609.09%
|
| January 24 2024 |
$0.35
|
$0.49
|
$0.44
|
-94.14%
|
| January 23 2024 |
$0.35
|
$18.42
|
$7.51
|
+1606.82%
|
| January 22 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| January 21 2024 |
$0.35
|
$0.49
|
$0.44
|
-94.09%
|
| January 20 2024 |
$0.35
|
$18.32
|
$7.45
|
+1593.18%
|
| January 19 2024 |
$0.35
|
$18.32
|
$7.43
|
+0.13%
|
| January 18 2024 |
$0.35
|
$18.26
|
$7.42
|
+1586.36%
|
| January 17 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| January 16 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| January 15 2024 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| January 14 2024 |
$0.35
|
$0.49
|
$0.44
|
-22.81%
|
| January 13 2024 |
$0.35
|
$18.73
|
$7.17
|
+0.28%
|
| January 12 2024 |
$0.35
|
$18.61
|
$7.15
|
-0.14%
|
| January 11 2024 |
$0.35
|
$18.72
|
$7.16
|
+1156.14%
|
| January 10 2024 |
$0.35
|
$0.49
|
$0.58
|
-92.05%
|
| January 09 2024 |
$0.35
|
$18.76
|
$7.17
|
+1157.89%
|
| January 08 2024 |
$0.35
|
$0.49
|
$0.58
|
-92.09%
|
| January 07 2024 |
$0.35
|
$18.83
|
$7.21
|
+1164.91%
|
| January 06 2024 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| January 05 2024 |
$0.35
|
$0.49
|
$0.58
|
-92.05%
|
| January 04 2024 |
$0.35
|
$18.76
|
$7.17
|
+1157.89%
|
| January 03 2024 |
$0.35
|
$0.49
|
$0.58
|
-92.12%
|
| January 02 2024 |
$0.35
|
$19.07
|
$7.23
|
+1168.42%
|
| January 01 2024 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 31 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.12%
|
| December 30 2023 |
$0.35
|
$19.07
|
$7.23
|
-0.28%
|
| December 29 2023 |
$0.35
|
$19.14
|
$7.25
|
+1171.93%
|
| December 28 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 27 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 26 2023 |
$0.35
|
$19.02
|
$7.59
|
+1231.58%
|
| December 25 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.45%
|
| December 24 2023 |
$0.35
|
$19.02
|
$7.55
|
+0.40%
|
| December 23 2023 |
$0.35
|
$18.97
|
$7.52
|
0%
|
| December 22 2023 |
$0.35
|
$18.97
|
$7.52
|
-0.27%
|
| December 21 2023 |
$0.35
|
$18.91
|
$7.54
|
+1222.81%
|
| December 20 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.39%
|
| December 19 2023 |
$0.35
|
$18.70
|
$7.49
|
-0.40%
|
| December 18 2023 |
$0.35
|
$18.78
|
$7.52
|
+1219.30%
|
| December 17 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 16 2023 |
$0.35
|
$18.78
|
$7.52
|
+1219.30%
|
| December 15 2023 |
$0.35
|
$18.40
|
$7.42
|
0%
|
| December 14 2023 |
$0.35
|
$18.40
|
$7.42
|
-3.39%
|
| December 13 2023 |
$0.35
|
$18.34
|
$7.68
|
+1247.37%
|
| December 12 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 11 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 10 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 09 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.40%
|
| December 08 2023 |
$0.35
|
$18.42
|
$7.50
|
0%
|
| December 07 2023 |
$0.35
|
$18.39
|
$7.50
|
0%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 05 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 04 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 03 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 02 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 01 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.44%
|
| November 30 2023 |
$0.35
|
$18.50
|
$7.54
|
+1246.43%
|
| November 29 2023 |
$0.35
|
$1.00
|
$0.56
|
-92.53%
|
| November 28 2023 |
$0.35
|
$18.45
|
$7.50
|
+1239.29%
|
| November 27 2023 |
$0.35
|
$1.00
|
$0.56
|
-92.53%
|
| November 26 2023 |
$0.35
|
$18.41
|
$7.50
|
0%
|
| November 25 2023 |
$0.35
|
$1.00
|
$0.56
|
-92.50%
|
| November 24 2023 |
$0.35
|
$18.34
|
$7.47
|
+1210.53%
|
| November 23 2023 |
$0.35
|
$0.49
|
$0.58
|
-92.33%
|
| November 22 2023 |
$0.35
|
$18.30
|
$7.43
|
+5.24%
|
| November 21 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.90%
|
| November 20 2023 |
$0.35
|
$18.18
|
$7.04
|
0%
|
| November 19 2023 |
$0.35
|
$18.18
|
$7.04
|
+1135.09%
|
| November 18 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.90%
|
| November 17 2023 |
$0.35
|
$18.12
|
$7.04
|
-0.14%
|
| November 16 2023 |
$0.35
|
$18.25
|
$7.05
|
+1136.84%
|
| November 15 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.77%
|
| November 14 2023 |
$0.35
|
$17.74
|
$6.93
|
+4.05%
|
| November 13 2023 |
$0.35
|
$17.74
|
$6.66
|
0%
|
| November 12 2023 |
$0.35
|
$17.74
|
$6.66
|
+1068.42%
|
| November 11 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.49%
|
| November 10 2023 |
$0.35
|
$17.93
|
$6.70
|
+1075.44%
|
| November 09 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.51%
|
| November 08 2023 |
$0.35
|
$17.95
|
$6.71
|
-0.59%
|
| November 07 2023 |
$0.35
|
$18.18
|
$6.75
|
0%
|
| November 06 2023 |
$0.35
|
$18.18
|
$6.75
|
0%
|
| November 05 2023 |
$0.35
|
$18.18
|
$6.75
|
0%
|
| November 04 2023 |
$0.35
|
$18.18
|
$6.75
|
+1084.21%
|
| November 03 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.42%
|
| November 02 2023 |
$0.35
|
$17.79
|
$6.64
|
0%
|
| November 01 2023 |
$0.35
|
$17.70
|
$6.64
|
+1064.91%
|
| October 31 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.43%
|
| October 30 2023 |
$0.35
|
$17.75
|
$6.99
|
+1126.32%
|
| October 29 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| October 28 2023 |
$0.35
|
$0.49
|
$0.58
|
-91.85%
|
| October 27 2023 |
$0.35
|
$17.71
|
$6.99
|
0%
|
| October 26 2023 |
$0.35
|
$17.71
|
$6.99
|
-0.29%
|
| October 25 2023 |
$0.35
|
$17.78
|
$7.01
|
+1151.79%
|
| October 24 2023 |
$0.35
|
$0.49
|
$0.56
|
0%
|
| October 23 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.65%
|
| October 22 2023 |
$0.35
|
$17.66
|
$6.71
|
+1098.21%
|
| October 21 2023 |
$0.35
|
$17.66
|
$6.71
|
+1098.21%
|
| October 20 2023 |
$0.35
|
$0.49
|
$0.56
|
0%
|
| October 19 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.68%
|
| October 18 2023 |
$0.35
|
$17.79
|
$6.73
|
+1101.79%
|
| October 17 2023 |
$0.35
|
$17.60
|
$6.70
|
+1096.43%
|
| October 16 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.64%
|
| October 15 2023 |
$0.35
|
$17.60
|
$6.70
|
+1096.43%
|
| October 14 2023 |
$0.35
|
$0.49
|
$0.56
|
-92.03%
|
| October 13 2023 |
$0.35
|
$17.93
|
$7.03
|
+1155.36%
|
| October 12 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.67%
|
| October 11 2023 |
$0.35
|
$17.74
|
$6.72
|
+1100.00%
|
| October 10 2023 |
$0.35
|
$0.49
|
$0.56
|
0%
|
| October 09 2023 |
$0.35
|
$0.49
|
$0.56
|
-90.28%
|
| October 08 2023 |
$0.35
|
$17.74
|
$5.76
|
+928.57%
|
| October 07 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.64%
|
| October 06 2023 |
$0.35
|
$17.63
|
$6.70
|
+1096.43%
|
| October 05 2023 |
$0.35
|
$0.49
|
$0.56
|
-91.63%
|
| October 04 2023 |
$0.35
|
$17.62
|
$6.69
|
-5.24%
|
| October 03 2023 |
$0.49
|
$18.04
|
$7.06
|
+1038.71%
|
| October 02 2023 |
$0.49
|
$0.49
|
$0.62
|
-91.22%
|
| October 01 2023 |
$0.49
|
$18.04
|
$7.06
|
+1038.71%
|
| September 30 2023 |
$0.49
|
$0.49
|
$0.62
|
0%
|
| September 29 2023 |
$0.49
|
$0.49
|
$0.62
|
-91.16%
|
| September 28 2023 |
$0.49
|
$17.82
|
$7.01
|
+1030.65%
|
| September 27 2023 |
$0.49
|
$0.49
|
$0.62
|
0%
|
| September 26 2023 |
$0.49
|
$0.49
|
$0.62
|
-91.24%
|
| September 25 2023 |
$0.49
|
$18.06
|
$7.08
|
0%
|
| September 24 2023 |
$0.49
|
$18.06
|
$7.08
|
+1041.94%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.62
|
0%
|
| September 22 2023 |
$0.49
|
$0.49
|
$0.62
|
-91.32%
|
| September 21 2023 |
$0.49
|
$18.16
|
$7.14
|
+1051.61%
|
| September 20 2023 |
$0.49
|
$18.08
|
$7.14
|
+0.14%
|
| September 19 2023 |
$0.49
|
$18.00
|
$7.13
|
0%
|
| September 18 2023 |
$0.49
|
$18.00
|
$7.13
|
+2.44%
|
| September 17 2023 |
$0.49
|
$18.00
|
$6.96
|
+1022.58%
|
| September 16 2023 |
$0.49
|
$18.02
|
$6.96
|
0%
|
| September 15 2023 |
$0.49
|
$18.02
|
$6.96
|
+1022.58%
|
| September 14 2023 |
$0.49
|
$0.49
|
$0.62
|
-91.08%
|
| September 13 2023 |
$0.49
|
$17.93
|
$6.95
|
0%
|
| September 12 2023 |
$0.49
|
$17.87
|
$6.95
|
-20.75%
|
| September 11 2023 |
$2.11
|
$17.87
|
$8.77
|
+9.76%
|
| September 09 2023 |
$1.37
|
$17.87
|
$7.99
|
-0.25%
|
| September 08 2023 |
$1.37
|
$17.82
|
$8.01
|
-0.12%
|
| September 07 2023 |
$1.37
|
$17.82
|
$8.02
|
-0.12%
|
| September 06 2023 |
$1.37
|
$17.82
|
$8.04
|
-0.62%
|
| September 05 2023 |
$1.37
|
$18.04
|
$8.08
|
+1203.23%
|
| September 04 2023 |
$0.49
|
$0.49
|
$0.62
|
-90.91%
|
| September 03 2023 |
$0.49
|
$18.10
|
$6.82
|
0%
|
| September 02 2023 |
$0.49
|
$18.10
|
$6.82
|
+1000.00%
|
| September 01 2023 |
$0.49
|
$0.49
|
$0.62
|
0%
|
| August 31 2023 |
$0.49
|
$0.49
|
$0.62
|
-90.88%
|
| August 30 2023 |
$0.49
|
$18.00
|
$6.81
|
+0.15%
|
| August 29 2023 |
$0.49
|
$17.94
|
$6.80
|
+0.29%
|
| August 28 2023 |
$0.49
|
$17.85
|
$6.78
|
-0.15%
|
| August 27 2023 |
$0.49
|
$17.85
|
$6.79
|
-0.59%
|
| August 26 2023 |
$0.49
|
$17.99
|
$6.83
|
-0.15%
|
| August 25 2023 |
$0.49
|
$17.99
|
$6.84
|
+968.75%
|
| August 24 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| August 23 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| August 22 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| August 21 2023 |
$0.49
|
$1.00
|
$0.64
|
-90.32%
|
| August 20 2023 |
$0.49
|
$17.92
|
$6.61
|
+932.81%
|
| August 19 2023 |
$0.49
|
$1.00
|
$0.64
|
-90.33%
|
| August 18 2023 |
$0.49
|
$17.94
|
$6.62
|
-0.15%
|
| August 17 2023 |
$0.49
|
$18.15
|
$6.63
|
+935.94%
|
| August 16 2023 |
$0.49
|
$1.00
|
$0.64
|
-90.32%
|
| August 15 2023 |
$0.49
|
$18.12
|
$6.61
|
-0.75%
|
| August 14 2023 |
$0.49
|
$18.21
|
$6.66
|
+940.62%
|
| August 13 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| August 12 2023 |
$0.49
|
$1.00
|
$0.64
|
-90.96%
|
| August 11 2023 |
$0.49
|
$18.32
|
$7.08
|
+0.28%
|
| August 10 2023 |
$0.49
|
$18.20
|
$7.06
|
+1003.12%
|
| August 09 2023 |
$0.49
|
$1.00
|
$0.64
|
-90.99%
|
| August 08 2023 |
$0.49
|
$18.36
|
$7.10
|
+9.74%
|
| August 07 2023 |
$0.49
|
$17.12
|
$6.47
|
-8.87%
|
| August 06 2023 |
$0.49
|
$18.40
|
$7.10
|
+126.84%
|
| August 05 2023 |
$0.49
|
$18.40
|
$3.13
|
0%
|
| August 04 2023 |
$0.49
|
$18.27
|
$3.13
|
+389.06%
|
| August 03 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.62%
|
| August 02 2023 |
$0.49
|
$18.50
|
$3.14
|
+390.62%
|
| August 01 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.68%
|
| July 31 2023 |
$0.49
|
$18.64
|
$3.15
|
+392.19%
|
| July 30 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.75%
|
| July 29 2023 |
$0.49
|
$18.80
|
$3.16
|
+393.75%
|
| July 28 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 27 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 25 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 24 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.02%
|
| July 23 2023 |
$0.49
|
$18.82
|
$3.05
|
+376.56%
|
| July 21 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.29%
|
| July 20 2023 |
$0.49
|
$19.08
|
$3.09
|
+382.81%
|
| July 19 2023 |
$0.49
|
$1.00
|
$0.64
|
-79.29%
|
| July 18 2023 |
$0.49
|
$19.16
|
$3.09
|
+382.81%
|
| July 16 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 15 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 12 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 11 2023 |
$0.49
|
$17.38
|
$3.11
|
+385.94%
|
| July 10 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 09 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 08 2023 |
$0.49
|
$1.00
|
$0.64
|
0%
|
| July 07 2023 |
$0.49
|
$1.00
|
$0.64
|
-81.92%
|
| June 29 2023 |
$1.30
|
$18.45
|
$3.54
|
+436.36%
|
| June 27 2023 |
$0.49
|
$0.49
|
$0.66
|
-78.36%
|
| June 26 2023 |
$0.49
|
$18.66
|
$3.05
|
-16.21%
|
| June 07 2023 |
$1.35
|
$18.63
|
$3.64
|
-0.27%
|
| June 03 2023 |
$1.35
|
$18.48
|
$3.65
|
+135.48%
|
| May 31 2023 |
$0.49
|
$5.99
|
$1.55
|
-0.64%
|
| May 30 2023 |
$0.49
|
$5.99
|
$1.56
|
-0.64%
|
| May 29 2023 |
$0.49
|
$5.99
|
$1.57
|
0%
|
| May 28 2023 |
$0.49
|
$18.19
|
$1.57
|
+0.64%
|
| May 27 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 26 2023 |
$0.49
|
$5.99
|
$1.56
|
-0.64%
|
| May 25 2023 |
$0.49
|
$18.27
|
$1.57
|
+0.64%
|
| May 24 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 23 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 22 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 21 2023 |
$0.49
|
$18.60
|
$1.56
|
0%
|
| May 20 2023 |
$0.49
|
$5.99
|
$1.56
|
-0.64%
|
| May 19 2023 |
$0.49
|
$18.48
|
$1.57
|
+0.64%
|
| May 18 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 17 2023 |
$0.49
|
$5.99
|
$1.56
|
0%
|
| May 16 2023 |
$0.39
|
$5.99
|
$1.56
|
-0.64%
|
| May 15 2023 |
$0.39
|
$18.59
|
$1.57
|
+0.64%
|
| May 14 2023 |
$0.39
|
$5.99
|
$1.56
|
-1.89%
|
| May 13 2023 |
$0.39
|
$5.99
|
$1.59
|
+1.27%
|
| May 12 2023 |
$0.39
|
$18.74
|
$1.57
|
+0.64%
|
| May 11 2023 |
$0.39
|
$5.99
|
$1.56
|
0%
|
| May 10 2023 |
$0.39
|
$5.99
|
$1.56
|
-1.27%
|
| May 09 2023 |
$0.39
|
$18.98
|
$1.58
|
0%
|
| May 08 2023 |
$0.39
|
$18.85
|
$1.58
|
+0.64%
|
| May 07 2023 |
$0.39
|
$5.99
|
$1.57
|
+0.64%
|
| May 06 2023 |
$0.39
|
$5.99
|
$1.56
|
-1.27%
|
| May 05 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| May 04 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| May 03 2023 |
$0.39
|
$5.99
|
$1.58
|
+0.64%
|
| May 02 2023 |
$0.39
|
$5.99
|
$1.57
|
-0.63%
|
| May 01 2023 |
$0.39
|
$18.47
|
$1.58
|
+0.64%
|
| April 30 2023 |
$0.39
|
$5.99
|
$1.57
|
0%
|
| April 29 2023 |
$0.39
|
$5.99
|
$1.57
|
0%
|
| April 28 2023 |
$0.39
|
$5.99
|
$1.57
|
-1.26%
|
| April 27 2023 |
$0.39
|
$5.99
|
$1.59
|
+0.63%
|
| April 26 2023 |
$0.39
|
$5.99
|
$1.58
|
-1.25%
|
| April 25 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| April 24 2023 |
$0.39
|
$5.99
|
$1.60
|
+1.27%
|
| April 23 2023 |
$0.39
|
$5.99
|
$1.58
|
+0.64%
|
| April 22 2023 |
$0.39
|
$5.99
|
$1.57
|
0%
|
| April 21 2023 |
$0.39
|
$18.92
|
$1.57
|
0%
|
| April 20 2023 |
$0.39
|
$18.79
|
$1.57
|
+0.64%
|
| April 19 2023 |
$0.39
|
$18.70
|
$1.56
|
0%
|
| April 18 2023 |
$0.39
|
$5.99
|
$1.56
|
-0.64%
|
| April 17 2023 |
$0.39
|
$5.99
|
$1.57
|
-1.26%
|
| April 16 2023 |
$0.39
|
$18.77
|
$1.59
|
+0.63%
|
| April 15 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| April 14 2023 |
$0.39
|
$5.99
|
$1.58
|
-1.25%
|
| April 13 2023 |
$0.39
|
$5.99
|
$1.60
|
+1.27%
|
| April 12 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| April 11 2023 |
$0.39
|
$5.99
|
$1.59
|
+0.63%
|
| April 10 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| April 09 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| April 08 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| April 07 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| April 06 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| April 05 2023 |
$0.39
|
$5.99
|
$1.59
|
+0.63%
|
| April 04 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| April 03 2023 |
$0.39
|
$18.72
|
$1.59
|
+0.63%
|
| April 02 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| April 01 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 31 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 30 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| March 29 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| March 28 2023 |
$0.39
|
$18.57
|
$1.59
|
0%
|
| March 27 2023 |
$0.39
|
$5.99
|
$1.59
|
+0.63%
|
| March 26 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 25 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 24 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 23 2023 |
$0.39
|
$5.99
|
$1.58
|
+1.28%
|
| March 22 2023 |
$0.39
|
$5.99
|
$1.56
|
-0.64%
|
| March 21 2023 |
$0.39
|
$5.99
|
$1.57
|
0%
|
| March 20 2023 |
$0.39
|
$5.99
|
$1.57
|
0%
|
| March 19 2023 |
$0.39
|
$5.99
|
$1.57
|
-0.63%
|
| March 18 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 17 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 16 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 15 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| March 14 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| March 13 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| March 12 2023 |
$0.39
|
$5.99
|
$1.59
|
-0.62%
|
| March 11 2023 |
$1.20
|
$18.54
|
$1.60
|
0%
|
| March 10 2023 |
$1.20
|
$5.99
|
$1.60
|
0%
|
| March 09 2023 |
$1.20
|
$5.99
|
$1.60
|
-0.62%
|
| March 08 2023 |
$1.20
|
$5.99
|
$1.61
|
0%
|
| March 07 2023 |
$1.20
|
$5.99
|
$1.61
|
+0.62%
|
| March 06 2023 |
$1.20
|
$18.85
|
$1.60
|
0%
|
| March 05 2023 |
$1.20
|
$5.99
|
$1.60
|
0%
|
| March 04 2023 |
$0.39
|
$5.99
|
$1.60
|
+1.27%
|
| March 03 2023 |
$0.39
|
$5.99
|
$1.58
|
0%
|
| March 02 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| March 01 2023 |
$0.39
|
$18.85
|
$1.59
|
0%
|
| February 28 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| February 27 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| February 26 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| February 25 2023 |
$0.39
|
$5.99
|
$1.59
|
0%
|
| February 24 2023 |
$0.39
|
$5.99
|
$1.59
|
+0.63%
|
| February 23 2023 |
$0.39
|
$5.99
|
$1.58
|
-0.63%
|
| February 22 2023 |
$0.39
|
$5.99
|
$1.59
|
-0.62%
|
| February 21 2023 |
$0.39
|
$5.99
|
$1.60
|
-0.62%
|
| February 20 2023 |
$0.39
|
$5.99
|
$1.61
|
0%
|
| February 19 2023 |
$0.39
|
$5.99
|
$1.61
|
0%
|
| February 18 2023 |
$0.39
|
$19.15
|
$1.61
|
+0.62%
|
| February 17 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| February 16 2023 |
$0.39
|
$5.99
|
$1.60
|
-1.23%
|
| February 15 2023 |
$0.39
|
$5.99
|
$1.62
|
0%
|
| February 14 2023 |
$0.39
|
$5.99
|
$1.62
|
0%
|
| February 13 2023 |
$0.39
|
$5.99
|
$1.62
|
0%
|
| February 12 2023 |
$0.39
|
$5.99
|
$1.62
|
0%
|
| February 11 2023 |
$0.39
|
$5.99
|
$1.62
|
+0.62%
|
| February 10 2023 |
$0.39
|
$5.99
|
$1.61
|
0%
|
| February 09 2023 |
$0.39
|
$19.40
|
$1.61
|
+0.62%
|
| February 08 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| February 07 2023 |
$0.39
|
$19.17
|
$1.60
|
0%
|
| February 06 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| February 05 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| February 04 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
| February 03 2023 |
$1.20
|
$5.99
|
$1.60
|
-0.62%
|
| February 02 2023 |
$1.20
|
$5.99
|
$1.61
|
0%
|
| February 01 2023 |
$1.20
|
$5.99
|
$1.61
|
0%
|
| January 31 2023 |
$1.20
|
$19.79
|
$1.61
|
+0.62%
|
| January 30 2023 |
$1.20
|
$5.99
|
$1.60
|
0%
|
| January 29 2023 |
$1.20
|
$5.99
|
$1.60
|
0%
|
| January 28 2023 |
$1.20
|
$5.99
|
$1.60
|
-0.62%
|
| January 27 2023 |
$0.39
|
$19.79
|
$1.61
|
+0.62%
|
| January 26 2023 |
$0.39
|
$19.79
|
$1.60
|
0%
|
| January 25 2023 |
$0.39
|
$5.99
|
$1.60
|
0%
|
