Price History
Generation Force
-- GENF-EN071
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 29 2024 | $0.30 | $5.21 | $2.39 | +545.95% |
April 28 2024 | $0.30 | $5.21 | $2.39 | 0% |
April 27 2024 | $0.30 | $5.21 | $2.39 | +545.95% |
April 26 2024 | $0.30 | $0.49 | $0.37 | -84.45% |
April 25 2024 | $0.30 | $5.18 | $2.38 | 0% |
April 24 2024 | $0.30 | $5.17 | $2.38 | +543.24% |
April 23 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 22 2024 | $0.30 | $5.12 | $2.37 | -0.42% |
April 20 2024 | $0.30 | $5.13 | $2.38 | 0% |
April 19 2024 | $0.30 | $5.13 | $2.38 | 0% |
April 16 2024 | $0.30 | $5.15 | $2.38 | -0.83% |
April 15 2024 | $0.30 | $5.16 | $2.40 | +548.65% |
April 14 2024 | $0.30 | $0.49 | $0.37 | -84.52% |
April 13 2024 | $0.30 | $5.16 | $2.39 | -0.42% |
April 09 2024 | $0.30 | $5.26 | $2.40 | +548.65% |
April 04 2024 | $0.30 | $0.49 | $0.37 | -84.12% |
March 27 2024 | $0.30 | $5.21 | $2.33 | -1.69% |
March 22 2024 | $0.30 | $5.24 | $2.37 | +0.42% |
March 19 2024 | $0.30 | $5.23 | $2.36 | +537.84% |
March 12 2024 | $0.30 | $0.49 | $0.37 | -72.99% |
March 11 2024 | $0.30 | $5.30 | $1.37 | +270.27% |
March 06 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 04 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 03 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 01 2024 | $0.30 | $0.49 | $0.37 | -74.48% |
February 22 2024 | $0.30 | $5.23 | $1.45 | +3.57% |
February 21 2024 | $0.30 | $5.24 | $1.40 | +2.19% |
February 20 2024 | $0.30 | $5.21 | $1.37 | -2.84% |
February 19 2024 | $0.30 | $5.21 | $1.41 | +281.08% |
February 18 2024 | $0.30 | $0.49 | $0.37 | -72.99% |
February 04 2024 | $0.30 | $5.20 | $1.37 | +270.27% |
January 30 2024 | $0.30 | $0.49 | $0.37 | -72.79% |
January 29 2024 | $0.30 | $5.26 | $1.36 | +267.57% |
January 28 2024 | $0.30 | $0.49 | $0.37 | -85.88% |
January 27 2024 | $0.30 | $5.26 | $2.62 | +0.38% |
January 26 2024 | $0.30 | $5.25 | $2.61 | -13.29% |
January 23 2024 | $0.58 | $5.26 | $3.01 | 0% |
January 22 2024 | $0.58 | $5.26 | $3.01 | +3.44% |
January 20 2024 | $0.58 | $5.26 | $2.91 | +0.34% |
January 19 2024 | $0.58 | $5.21 | $2.90 | -2.03% |
January 16 2024 | $0.58 | $5.31 | $2.96 | -0.34% |
January 15 2024 | $0.58 | $5.34 | $2.97 | 0% |
January 14 2024 | $0.58 | $5.34 | $2.97 | +0.34% |
January 12 2024 | $0.58 | $5.31 | $2.96 | +13.85% |
January 11 2024 | $0.30 | $5.34 | $2.60 | +602.70% |
January 10 2024 | $0.30 | $0.49 | $0.37 | -85.77% |
January 09 2024 | $0.30 | $5.36 | $2.60 | +602.70% |
January 08 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 07 2024 | $0.30 | $0.49 | $0.37 | -85.77% |
January 06 2024 | $0.30 | $5.37 | $2.60 | +602.70% |
January 05 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 04 2024 | $0.30 | $0.49 | $0.37 | -85.82% |
January 03 2024 | $0.30 | $5.40 | $2.61 | +605.41% |
January 02 2024 | $0.30 | $5.44 | $2.63 | -0.38% |
January 01 2024 | $0.30 | $0.49 | $0.37 | 0% |
December 31 2023 | $0.30 | $0.49 | $0.37 | -85.98% |
December 30 2023 | $0.30 | $5.44 | $2.64 | -1.12% |
December 29 2023 | $0.30 | $5.47 | $2.67 | +621.62% |
December 28 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 27 2023 | $0.30 | $0.49 | $0.37 | -86.19% |
December 26 2023 | $0.30 | $5.43 | $2.68 | 0% |
December 25 2023 | $0.30 | $5.43 | $2.68 | +624.32% |
December 24 2023 | $0.30 | $0.49 | $0.37 | -86.19% |
December 23 2023 | $0.30 | $5.43 | $2.68 | +624.32% |
December 22 2023 | $0.30 | $0.49 | $0.37 | -86.14% |
December 21 2023 | $0.30 | $5.40 | $2.67 | -11.88% |
December 18 2023 | $0.58 | $5.36 | $3.03 | 0% |
December 17 2023 | $0.58 | $5.36 | $3.03 | 0% |
December 16 2023 | $0.58 | $5.36 | $3.03 | +1.68% |
December 14 2023 | $0.58 | $5.23 | $2.98 | +705.41% |
December 13 2023 | $0.30 | $0.49 | $0.37 | -85.71% |
December 12 2023 | $0.30 | $5.24 | $2.59 | +600.00% |
December 11 2023 | $0.30 | $0.49 | $0.37 | -85.82% |
December 10 2023 | $0.30 | $5.26 | $2.61 | +605.41% |
December 09 2023 | $0.30 | $0.49 | $0.37 | -85.88% |
December 08 2023 | $0.30 | $5.26 | $2.62 | +608.11% |
December 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 06 2023 | $0.30 | $0.49 | $0.37 | -87.46% |
December 03 2023 | $0.58 | $5.29 | $2.95 | +16.14% |
November 29 2023 | $0.30 | $5.26 | $2.54 | +586.49% |
November 28 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 27 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 26 2023 | $0.30 | $0.49 | $0.37 | -86.50% |
November 25 2023 | $0.30 | $5.23 | $2.74 | +640.54% |
November 24 2023 | $0.30 | $0.49 | $0.37 | -86.50% |
November 23 2023 | $0.30 | $5.23 | $2.74 | +640.54% |
November 22 2023 | $0.30 | $0.49 | $0.37 | -86.50% |
November 21 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 20 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 19 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 18 2023 | $0.30 | $0.49 | $0.37 | -85.55% |
November 17 2023 | $0.30 | $5.18 | $2.56 | -0.39% |
November 16 2023 | $0.30 | $0.49 | $0.37 | -85.55% |
November 15 2023 | $0.30 | $5.17 | $2.56 | +591.89% |
November 14 2023 | $0.30 | $0.49 | $0.37 | -85.32% |
November 13 2023 | $0.30 | $5.07 | $2.53 | +581.08% |
November 12 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 11 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 10 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 09 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 06 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 05 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 04 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 03 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 02 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 01 2023 | $0.30 | $0.49 | $0.37 | -86.04% |
October 31 2023 | $0.30 | $5.09 | $2.65 | +616.22% |
October 30 2023 | $0.30 | $0.49 | $0.37 | -85.32% |
October 29 2023 | $0.30 | $5.07 | $2.52 | +581.08% |
October 28 2023 | $0.30 | $0.49 | $0.37 | -85.43% |
October 27 2023 | $0.30 | $5.04 | $2.54 | +586.49% |
October 26 2023 | $0.30 | $0.49 | $0.37 | -85.43% |
October 25 2023 | $0.30 | $5.07 | $2.55 | 0% |
October 24 2023 | $0.30 | $5.05 | $2.55 | +18.14% |
October 19 2023 | $0.58 | $5.07 | $2.15 | 0% |
October 18 2023 | $0.58 | $4.13 | $2.15 | +21.47% |
October 16 2023 | $0.58 | $4.11 | $1.77 | -36.33% |
October 14 2023 | $0.58 | $4.11 | $2.78 | -1.42% |
October 12 2023 | $0.58 | $4.17 | $2.82 | +662.16% |
October 09 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 07 2023 | $0.30 | $0.49 | $0.37 | -85.20% |
October 06 2023 | $0.30 | $5.04 | $2.50 | +575.68% |
October 05 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 04 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 03 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 02 2023 | $0.30 | $0.49 | $0.37 | -87.20% |
October 01 2023 | $0.58 | $5.15 | $2.89 | +0.70% |
September 29 2023 | $0.58 | $5.12 | $2.87 | +0.35% |
September 28 2023 | $0.58 | $5.09 | $2.86 | -0.35% |
September 26 2023 | $0.58 | $5.12 | $2.87 | +675.68% |
September 24 2023 | $0.30 | $0.49 | $0.37 | -86.09% |
September 23 2023 | $0.30 | $5.15 | $2.66 | +4.72% |
September 22 2023 | $0.30 | $5.18 | $2.54 | +586.49% |
September 21 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 20 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 19 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 18 2023 | $0.30 | $0.49 | $0.37 | -86.64% |
September 17 2023 | $0.58 | $5.14 | $2.77 | -5.78% |
September 15 2023 | $0.58 | $5.12 | $2.94 | +6.14% |
September 13 2023 | $0.58 | $5.12 | $2.77 | 0% |
September 12 2023 | $0.58 | $5.13 | $2.77 | +14.46% |
September 10 2023 | $0.30 | $5.10 | $2.42 | 0% |
September 09 2023 | $0.30 | $5.10 | $2.42 | +554.05% |
September 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 07 2023 | $0.30 | $0.49 | $0.37 | -84.65% |
September 06 2023 | $0.30 | $0.49 | $0.37 | -84.84% |
September 05 2023 | $0.30 | $5.17 | $2.44 | 0% |
September 04 2023 | $0.30 | $5.17 | $2.44 | 0% |
September 03 2023 | $0.30 | $5.17 | $2.44 | +559.46% |
September 02 2023 | $0.30 | $0.49 | $0.37 | -84.84% |
September 01 2023 | $0.30 | $5.17 | $2.44 | 0% |
August 31 2023 | $0.30 | $5.18 | $2.44 | +83.46% |
August 30 2023 | $0.30 | $5.14 | $1.33 | +259.46% |
August 29 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 28 2023 | $0.30 | $0.49 | $0.37 | -72.18% |
August 27 2023 | $0.30 | $5.10 | $1.33 | -19.39% |
August 26 2023 | $0.58 | $5.10 | $1.65 | -9.34% |
August 24 2023 | $0.58 | $5.13 | $1.82 | 0% |
August 23 2023 | $0.58 | $5.10 | $1.82 | 0% |
August 22 2023 | $0.58 | $5.10 | $1.82 | 0% |
August 21 2023 | $0.58 | $5.12 | $1.82 | 0% |
August 20 2023 | $0.58 | $5.12 | $1.82 | 0% |
August 19 2023 | $0.58 | $5.12 | $1.82 | +0.55% |
August 18 2023 | $0.58 | $5.15 | $1.81 | 0% |
August 15 2023 | $0.58 | $5.17 | $1.81 | 0% |
August 14 2023 | $0.58 | $5.20 | $1.81 | 0% |
August 13 2023 | $0.58 | $5.20 | $1.81 | 0% |
August 12 2023 | $0.58 | $5.20 | $1.81 | 0% |
August 11 2023 | $0.58 | $5.23 | $1.81 | -1.63% |
August 10 2023 | $0.58 | $5.21 | $1.84 | 0% |
August 09 2023 | $0.58 | $5.24 | $1.84 | 0% |
August 07 2023 | $0.58 | $5.26 | $1.84 | 0% |
August 05 2023 | $0.58 | $5.26 | $1.84 | 0% |
August 04 2023 | $0.58 | $5.21 | $1.84 | -11.96% |
August 02 2023 | $0.58 | $5.28 | $2.09 | +19.43% |
August 01 2023 | $0.58 | $5.37 | $1.75 | 0% |
July 29 2023 | $0.58 | $5.32 | $1.75 | +372.97% |
July 16 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 15 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 13 2023 | $0.30 | $0.49 | $0.37 | -78.74% |
July 11 2023 | $0.58 | $5.34 | $1.74 | 0% |
July 10 2023 | $0.58 | $5.34 | $1.74 | -1.14% |
June 27 2023 | $0.58 | $5.33 | $1.76 | +30.37% |
June 26 2023 | $0.30 | $5.33 | $1.35 | 0% |
June 25 2023 | $0.30 | $5.33 | $1.35 | +264.86% |
June 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 13 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 12 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 10 2023 | $0.30 | $0.49 | $0.37 | -71.32% |
June 09 2023 | $0.30 | $5.36 | $1.29 | -23.67% |
June 08 2023 | $0.58 | $5.31 | $1.69 | 0% |
June 02 2023 | $0.58 | $5.23 | $1.69 | +40.83% |
May 31 2023 | $0.30 | $1.98 | $1.20 | -2.44% |
May 30 2023 | $0.30 | $5.20 | $1.23 | +3.36% |
May 29 2023 | $0.30 | $1.98 | $1.19 | -0.83% |
May 28 2023 | $0.30 | $1.98 | $1.20 | 0% |
May 27 2023 | $0.30 | $1.98 | $1.20 | -4.76% |
May 26 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 25 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 24 2023 | $0.30 | $1.98 | $1.26 | +0.80% |
May 23 2023 | $0.30 | $1.98 | $1.25 | -0.79% |
May 22 2023 | $0.30 | $1.98 | $1.26 | +1.61% |
May 21 2023 | $0.30 | $5.31 | $1.24 | -1.59% |
May 20 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 19 2023 | $0.30 | $1.98 | $1.26 | +0.80% |
May 18 2023 | $0.30 | $5.30 | $1.25 | -0.79% |
May 17 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 16 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 15 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 14 2023 | $0.30 | $1.98 | $1.26 | +1.61% |
May 13 2023 | $0.30 | $5.31 | $1.24 | -1.59% |
May 12 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 11 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 10 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 09 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 08 2023 | $0.30 | $1.98 | $1.26 | +1.61% |
May 07 2023 | $0.30 | $5.38 | $1.24 | -1.59% |
May 06 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 05 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 04 2023 | $0.30 | $1.99 | $1.26 | +1.61% |
May 03 2023 | $0.30 | $5.31 | $1.24 | -0.80% |
May 02 2023 | $0.30 | $5.31 | $1.25 | -0.79% |
May 01 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 30 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 29 2023 | $0.30 | $1.99 | $1.26 | -0.79% |
April 28 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
April 27 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 26 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 25 2023 | $0.30 | $1.99 | $1.26 | -0.79% |
April 24 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
April 23 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 22 2023 | $0.30 | $1.99 | $1.26 | +4.13% |
April 21 2023 | $0.30 | $5.40 | $1.21 | -3.97% |
April 20 2023 | $0.30 | $1.99 | $1.26 | 0% |
April 19 2023 | $0.30 | $1.99 | $1.26 | +0.80% |
April 18 2023 | $0.30 | $1.99 | $1.25 | 0% |
April 17 2023 | $0.30 | $1.99 | $1.25 | 0% |
April 16 2023 | $0.30 | $1.99 | $1.25 | -2.34% |
April 15 2023 | $0.30 | $5.36 | $1.28 | +2.40% |
April 14 2023 | $0.30 | $1.99 | $1.25 | -0.79% |
April 13 2023 | $0.30 | $1.99 | $1.26 | +5.00% |
April 12 2023 | $0.30 | $1.99 | $1.20 | 0% |
April 11 2023 | $0.30 | $1.99 | $1.20 | 0% |
April 10 2023 | $1.07 | $1.99 | $1.20 | 0% |
April 09 2023 | $1.07 | $1.99 | $1.20 | 0% |
April 08 2023 | $1.07 | $1.99 | $1.20 | -2.44% |
April 07 2023 | $0.58 | $5.36 | $1.23 | +2.50% |
April 06 2023 | $1.07 | $1.99 | $1.20 | 0% |
April 05 2023 | $0.58 | $5.39 | $1.20 | 0% |
April 04 2023 | $1.07 | $1.99 | $1.20 | 0% |
April 03 2023 | $0.58 | $5.34 | $1.20 | +0.84% |
April 02 2023 | $0.30 | $1.99 | $1.19 | -0.83% |
April 01 2023 | $0.30 | $1.99 | $1.20 | -5.51% |
March 31 2023 | $0.30 | $1.99 | $1.27 | +3.25% |
March 30 2023 | $0.30 | $3.69 | $1.23 | +2.50% |
March 29 2023 | $0.30 | $1.99 | $1.20 | 0% |
March 28 2023 | $0.30 | $1.99 | $1.20 | -2.44% |
March 27 2023 | $0.30 | $3.66 | $1.23 | +1.65% |
March 26 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 25 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 24 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
March 23 2023 | $0.30 | $3.66 | $1.20 | 0% |
March 22 2023 | $0.30 | $3.65 | $1.20 | 0% |
March 21 2023 | $0.30 | $1.99 | $1.20 | 0% |
March 20 2023 | $0.30 | $1.99 | $1.20 | 0% |
March 19 2023 | $0.30 | $1.99 | $1.20 | -0.83% |
March 18 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 17 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 16 2023 | $0.30 | $1.99 | $1.21 | -1.63% |
March 15 2023 | $0.30 | $3.63 | $1.23 | +1.65% |
March 14 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 13 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
March 12 2023 | $0.30 | $1.99 | $1.20 | 0% |
March 11 2023 | $0.30 | $1.99 | $1.20 | 0% |
March 10 2023 | $0.30 | $3.56 | $1.20 | -0.83% |
March 09 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
March 08 2023 | $0.30 | $3.55 | $1.20 | -0.83% |
March 07 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 06 2023 | $0.30 | $1.99 | $1.21 | 0% |
March 05 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
March 04 2023 | $1.07 | $1.99 | $1.20 | 0% |
March 03 2023 | $0.58 | $3.57 | $1.20 | -0.83% |
March 02 2023 | $1.07 | $1.99 | $1.21 | 0% |
March 01 2023 | $1.07 | $1.99 | $1.21 | 0% |
February 28 2023 | $1.07 | $1.99 | $1.21 | 0% |
February 27 2023 | $0.58 | $3.57 | $1.21 | 0% |
February 26 2023 | $1.07 | $1.99 | $1.21 | +0.83% |
February 25 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 24 2023 | $0.30 | $3.60 | $1.20 | 0% |
February 23 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 22 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 21 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 20 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 19 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 18 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 17 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 16 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 15 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 14 2023 | $0.30 | $1.99 | $1.20 | -0.83% |
February 13 2023 | $0.30 | $1.99 | $1.21 | 0% |
February 12 2023 | $0.30 | $1.99 | $1.21 | -0.82% |
February 11 2023 | $0.30 | $1.99 | $1.22 | +0.83% |
February 10 2023 | $0.30 | $1.99 | $1.21 | 0% |
February 09 2023 | $0.30 | $3.59 | $1.21 | +1.68% |
February 08 2023 | $0.30 | $1.99 | $1.19 | -0.83% |
February 07 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 06 2023 | $0.30 | $1.99 | $1.20 | 0% |
February 05 2023 | $0.30 | $1.99 | $1.20 | -9.09% |
February 04 2023 | $0.30 | $3.62 | $1.32 | +9.09% |
February 03 2023 | $0.30 | $1.99 | $1.21 | 0% |
February 02 2023 | $0.30 | $1.99 | $1.21 | 0% |
February 01 2023 | $0.30 | $1.99 | $1.21 | -9.02% |
January 31 2023 | $0.30 | $3.71 | $1.33 | +9.92% |
January 30 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 29 2023 | $0.30 | $1.99 | $1.21 | -2.42% |
January 28 2023 | $0.30 | $3.69 | $1.24 | +2.48% |
January 27 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 26 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 25 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 24 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 23 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 22 2023 | $0.30 | $3.69 | $1.21 | +0.83% |
January 21 2023 | $0.30 | $1.99 | $1.20 | -8.40% |
January 20 2023 | $0.30 | $1.99 | $1.31 | +8.26% |
January 19 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
January 18 2023 | $0.30 | $1.99 | $1.20 | -0.83% |
January 17 2023 | $0.30 | $1.99 | $1.21 | -8.33% |
January 16 2023 | $0.30 | $3.65 | $1.32 | +9.09% |
January 15 2023 | $0.30 | $3.65 | $1.21 | 0% |
January 14 2023 | $0.30 | $1.99 | $1.21 | 0% |
January 13 2023 | $0.30 | $1.99 | $1.21 | -0.82% |
January 12 2023 | $0.30 | $3.63 | $1.22 | 0% |
January 11 2023 | $0.30 | $1.99 | $1.22 | +0.83% |
January 10 2023 | $0.30 | $1.99 | $1.21 | -7.63% |
January 09 2023 | $0.30 | $1.99 | $1.31 | +8.26% |
January 08 2023 | $0.30 | $3.60 | $1.21 | -7.63% |
January 07 2023 | $0.30 | $1.99 | $1.31 | 0% |
January 06 2023 | $0.30 | $1.99 | $1.31 | +8.26% |
January 05 2023 | $0.30 | $3.60 | $1.21 | 0% |
January 04 2023 | $0.30 | $3.60 | $1.21 | -1.63% |
January 03 2023 | $0.30 | $1.99 | $1.23 | +1.65% |
January 02 2023 | $0.30 | $1.99 | $1.21 | -1.63% |
January 01 2022 | $0.30 | $1.99 | $1.23 | -6.11% |
December 31 2022 | $0.30 | $3.60 | $1.31 | +7.38% |
December 30 2022 | $0.30 | $3.60 | $1.22 | -1.61% |
December 29 2022 | $0.30 | $3.60 | $1.24 | +2.48% |
December 28 2022 | $0.30 | $3.59 | $1.21 | 0% |
December 27 2022 | $0.30 | $3.60 | $1.21 | 0% |
December 26 2022 | $0.30 | $3.60 | $1.21 | 0% |
December 25 2022 | $0.30 | $3.60 | $1.21 | 0% |
December 24 2022 | $0.30 | $3.60 | $1.21 | -3.20% |
December 23 2022 | $0.30 | $3.60 | $1.25 | 0% |
December 22 2022 | $0.30 | $3.62 | $1.25 | 0% |
December 21 2022 | $0.30 | $3.63 | $1.25 | 0% |
December 20 2022 | $0.30 | $3.63 | $1.25 | +2.46% |
December 19 2022 | $0.30 | $3.63 | $1.22 | 0% |
December 18 2022 | $0.30 | $3.63 | $1.22 | 0% |
December 17 2022 | $0.30 | $3.63 | $1.22 | -1.61% |
December 16 2022 | $0.30 | $3.65 | $1.24 | -0.80% |
December 15 2022 | $0.30 | $3.71 | $1.25 | +2.46% |
December 14 2022 | $0.30 | $3.71 | $1.22 | -1.61% |