Price History
Generation Force
-- GENF-EN013
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.25 | $0.35 | $0.32 | -17.95% |
April 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 24 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 20 2024 | $0.25 | $0.49 | $0.39 | -78.69% |
April 16 2024 | $0.25 | $4.22 | $1.83 | -0.54% |
April 14 2024 | $0.25 | $4.21 | $1.84 | +371.79% |
April 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 07 2024 | $0.25 | $0.49 | $0.39 | -79.90% |
April 04 2024 | $0.25 | $4.28 | $1.94 | +2.11% |
March 31 2024 | $0.25 | $4.28 | $1.90 | 0% |
March 26 2024 | $0.25 | $4.28 | $1.90 | +387.18% |
March 17 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 16 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 15 2024 | $0.25 | $0.49 | $0.39 | -79.79% |
March 13 2024 | $0.25 | $4.34 | $1.93 | +394.87% |
March 11 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 05 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 29 2024 | $0.25 | $0.49 | $0.39 | -82.35% |
February 27 2024 | $0.25 | $4.30 | $2.21 | +466.67% |
February 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 14 2024 | $0.25 | $0.49 | $0.39 | -74.00% |
February 12 2024 | $0.25 | $4.28 | $1.50 | +284.62% |
February 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 04 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 02 2024 | $0.25 | $0.49 | $0.39 | -74.00% |
January 30 2024 | $0.25 | $4.30 | $1.50 | +284.62% |
January 29 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 26 2024 | $0.25 | $0.49 | $0.39 | -82.03% |
January 25 2024 | $0.25 | $4.32 | $2.17 | +456.41% |
January 24 2024 | $0.25 | $0.49 | $0.39 | -81.69% |
January 23 2024 | $0.25 | $4.31 | $2.13 | +446.15% |
January 22 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.39 | -81.07% |
January 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 19 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 18 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 17 2024 | $0.25 | $0.49 | $0.39 | -81.43% |
January 16 2024 | $0.25 | $4.34 | $2.10 | 0% |
January 15 2024 | $0.25 | $4.35 | $2.10 | 0% |
January 14 2024 | $0.25 | $4.35 | $2.10 | +438.46% |
January 13 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 12 2024 | $0.25 | $0.49 | $0.39 | -80.69% |
January 11 2024 | $0.25 | $4.35 | $2.02 | +236.67% |
January 10 2024 | $0.25 | $1.18 | $0.60 | 0% |
January 09 2024 | $0.25 | $1.18 | $0.60 | 0% |
January 08 2024 | $0.25 | $1.18 | $0.60 | 0% |
January 07 2024 | $0.25 | $1.18 | $0.60 | 0% |
January 06 2024 | $0.25 | $1.18 | $0.60 | -70.30% |
January 05 2024 | $0.25 | $4.36 | $2.02 | +236.67% |
January 04 2024 | $0.25 | $1.18 | $0.60 | 0% |
January 03 2024 | $0.25 | $1.18 | $0.60 | -70.30% |
January 02 2024 | $0.25 | $4.44 | $2.03 | 0% |
January 01 2024 | $0.25 | $4.44 | $2.03 | 0% |
December 31 2023 | $0.25 | $4.44 | $2.03 | +236.67% |
December 30 2023 | $0.25 | $1.18 | $0.60 | 0% |
December 29 2023 | $0.25 | $1.18 | $0.60 | -77.53% |
December 28 2023 | $0.99 | $4.45 | $2.67 | +0.38% |
December 27 2023 | $0.99 | $4.42 | $2.66 | 0% |
December 23 2023 | $0.99 | $4.42 | $2.66 | +31.68% |
December 21 2023 | $0.25 | $4.40 | $2.02 | +236.67% |
December 20 2023 | $0.25 | $1.18 | $0.60 | -70.00% |
December 19 2023 | $0.25 | $4.35 | $2.01 | +233.33% |
December 18 2023 | $0.25 | $4.37 | $2.02 | +236.67% |
December 17 2023 | $0.25 | $4.37 | $2.02 | +236.67% |
December 16 2023 | $0.25 | $1.18 | $0.60 | -70.00% |
December 15 2023 | $0.25 | $4.28 | $2.00 | +233.33% |
December 14 2023 | $0.25 | $1.18 | $0.60 | 0% |
December 13 2023 | $0.25 | $1.18 | $0.60 | -69.85% |
December 12 2023 | $0.25 | $4.27 | $1.99 | +231.67% |
December 11 2023 | $0.25 | $1.18 | $0.60 | 0% |
December 10 2023 | $0.25 | $1.18 | $0.60 | -70.00% |
December 09 2023 | $0.25 | $4.28 | $2.01 | +233.33% |
December 08 2023 | $0.25 | $1.18 | $0.60 | -71.70% |
December 07 2023 | $0.25 | $4.28 | $2.12 | +253.33% |
December 06 2023 | $0.25 | $1.18 | $0.60 | -71.70% |
December 05 2023 | $0.25 | $4.30 | $2.12 | +253.33% |
December 04 2023 | $0.25 | $1.18 | $0.60 | 0% |
December 03 2023 | $0.25 | $1.18 | $0.60 | 0% |
December 02 2023 | $0.25 | $1.18 | $0.60 | -69.70% |
December 01 2023 | $0.25 | $4.31 | $1.98 | 0% |
November 30 2023 | $0.25 | $4.31 | $1.98 | +230.00% |
November 29 2023 | $0.25 | $1.18 | $0.60 | -69.70% |
November 28 2023 | $0.25 | $4.29 | $1.98 | +230.00% |
November 27 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 26 2023 | $0.25 | $1.18 | $0.60 | -71.56% |
November 25 2023 | $0.25 | $4.26 | $2.11 | +251.67% |
November 24 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 23 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 22 2023 | $0.25 | $1.18 | $0.60 | -71.56% |
November 21 2023 | $0.25 | $4.26 | $2.11 | +0.48% |
November 20 2023 | $0.25 | $4.23 | $2.10 | 0% |
November 19 2023 | $0.25 | $4.23 | $2.10 | +250.00% |
November 18 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 17 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 16 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 15 2023 | $0.25 | $1.18 | $0.60 | -77.10% |
November 13 2023 | $0.99 | $4.14 | $2.62 | 0% |
November 11 2023 | $0.99 | $4.14 | $2.62 | -0.38% |
November 08 2023 | $0.99 | $4.18 | $2.63 | +31.50% |
November 07 2023 | $0.25 | $4.23 | $2.00 | +233.33% |
November 06 2023 | $0.25 | $4.23 | $2.00 | 0% |
November 05 2023 | $0.25 | $4.23 | $2.00 | 0% |
November 04 2023 | $0.25 | $4.23 | $2.00 | +233.33% |
November 03 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 02 2023 | $0.25 | $1.18 | $0.60 | 0% |
November 01 2023 | $0.25 | $1.18 | $0.60 | 0% |
October 31 2023 | $0.25 | $1.18 | $0.60 | -67.91% |
October 30 2023 | $0.25 | $4.13 | $1.87 | +211.67% |
October 29 2023 | $0.25 | $1.18 | $0.60 | -67.57% |
October 28 2023 | $0.25 | $4.11 | $1.85 | +208.33% |
October 27 2023 | $0.25 | $1.18 | $0.60 | 0% |
October 26 2023 | $0.25 | $1.18 | $0.60 | -68.09% |
October 25 2023 | $0.25 | $4.13 | $1.88 | 0% |
October 24 2023 | $0.25 | $4.14 | $1.88 | -23.89% |
October 23 2023 | $0.99 | $4.12 | $2.47 | +11.26% |
October 22 2023 | $0.99 | $4.12 | $2.47 | +11.26% |
October 20 2023 | $0.99 | $4.11 | $2.22 | +3.74% |
October 16 2023 | $0.99 | $4.11 | $2.14 | -11.57% |
October 14 2023 | $0.99 | $4.11 | $2.42 | -2.81% |
October 12 2023 | $0.99 | $4.17 | $2.49 | +0.40% |
October 10 2023 | $0.99 | $4.13 | $2.48 | 0% |
October 08 2023 | $0.99 | $4.13 | $2.48 | +2.06% |
October 06 2023 | $0.99 | $4.11 | $2.43 | +29.95% |
October 05 2023 | $0.99 | $4.11 | $2.43 | +29.95% |
October 01 2023 | $0.25 | $4.19 | $1.87 | +211.67% |
September 30 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 29 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 28 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 27 2023 | $0.25 | $1.18 | $0.60 | -67.74% |
September 26 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 25 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 24 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 23 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 22 2023 | $0.25 | $1.18 | $0.60 | -69.54% |
September 21 2023 | $0.25 | $1.18 | $0.60 | -68.09% |
September 20 2023 | $0.25 | $17.27 | $1.88 | +213.33% |
September 19 2023 | $0.25 | $1.18 | $0.60 | 0% |
September 18 2023 | $0.25 | $1.18 | $0.60 | -67.91% |
September 17 2023 | $0.25 | $17.19 | $1.87 | 0% |
September 16 2023 | $0.25 | $17.19 | $1.87 | +211.67% |
September 15 2023 | $0.25 | $1.18 | $0.60 | -69.54% |
September 14 2023 | $0.25 | $17.15 | $1.97 | +228.33% |
September 13 2023 | $0.25 | $1.18 | $0.60 | -67.91% |
September 12 2023 | $0.25 | $17.06 | $1.87 | +211.67% |
September 11 2023 | $0.25 | $1.18 | $0.60 | -68.25% |
September 10 2023 | $0.25 | $17.06 | $1.89 | 0% |
September 09 2023 | $0.25 | $1.18 | $0.60 | -68.09% |
September 08 2023 | $0.25 | $16.77 | $1.88 | -0.53% |
September 07 2023 | $0.25 | $16.77 | $1.89 | +2.72% |
September 06 2023 | $0.25 | $1.18 | $0.60 | -67.57% |
September 05 2023 | $0.25 | $16.98 | $1.85 | -0.54% |
September 04 2023 | $0.25 | $17.03 | $1.86 | 0% |
September 03 2023 | $0.25 | $17.03 | $1.86 | -23.77% |
September 02 2023 | $0.91 | $17.03 | $2.44 | -0.41% |
September 01 2023 | $0.91 | $17.08 | $2.45 | 0% |
August 31 2023 | $0.91 | $17.08 | $2.45 | +12.90% |
August 30 2023 | $0.91 | $16.94 | $2.17 | +261.67% |
August 26 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 25 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 24 2023 | $0.25 | $1.18 | $0.60 | -50.41% |
August 23 2023 | $0.25 | $16.83 | $1.21 | +101.67% |
August 22 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 21 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 20 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 19 2023 | $0.25 | $16.86 | $1.21 | 0% |
August 18 2023 | $0.25 | $16.98 | $1.21 | +101.67% |
August 17 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 16 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 15 2023 | $0.25 | $1.18 | $0.60 | 0% |
August 14 2023 | $0.25 | $17.13 | $1.74 | +40.32% |
August 13 2023 | $0.25 | $17.13 | $1.24 | +106.67% |
August 12 2023 | $0.25 | $1.18 | $0.60 | -73.21% |
August 11 2023 | $0.99 | $17.25 | $2.24 | +0.45% |
August 09 2023 | $0.99 | $17.12 | $2.23 | +3.72% |
August 07 2023 | $0.91 | $17.32 | $2.15 | 0% |
August 06 2023 | $0.91 | $17.32 | $2.15 | 0% |
August 05 2023 | $0.91 | $17.32 | $2.15 | +0.47% |
August 03 2023 | $0.91 | $17.21 | $2.14 | -0.93% |
August 01 2023 | $0.91 | $17.72 | $2.16 | -4.00% |
July 30 2023 | $0.91 | $4.36 | $2.25 | 0% |
July 29 2023 | $0.91 | $4.36 | $2.25 | +275.00% |
July 09 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 08 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 07 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 05 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 04 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 03 2023 | $0.25 | $1.18 | $0.60 | 0% |
July 02 2023 | $0.25 | $1.18 | $0.60 | -74.25% |
June 30 2023 | $0.99 | $4.28 | $2.33 | 0% |
June 24 2023 | $0.99 | $4.31 | $2.33 | -0.43% |
June 23 2023 | $0.99 | $4.32 | $2.34 | +15.84% |
June 16 2023 | $0.91 | $4.32 | $2.03 | +236.67% |
June 14 2023 | $0.25 | $1.18 | $0.60 | 0% |
June 13 2023 | $0.25 | $1.18 | $0.60 | 0% |
June 12 2023 | $0.25 | $1.18 | $0.60 | 0% |
June 09 2023 | $0.25 | $1.18 | $0.60 | 0% |
June 08 2023 | $0.25 | $1.18 | $0.60 | -31.03% |
June 07 2023 | $0.25 | $4.21 | $0.87 | -31.50% |
May 31 2023 | $0.25 | $1.98 | $1.27 | -0.78% |
May 30 2023 | $0.25 | $1.98 | $1.28 | 0% |
May 29 2023 | $0.25 | $1.79 | $1.28 | 0% |
May 28 2023 | $0.25 | $1.98 | $1.28 | +0.79% |
May 27 2023 | $0.25 | $4.18 | $1.27 | -0.78% |
May 26 2023 | $0.25 | $1.98 | $1.28 | -1.54% |
May 25 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
May 24 2023 | $0.25 | $4.21 | $1.29 | 0% |
May 23 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 22 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 21 2023 | $0.25 | $4.22 | $1.29 | +0.78% |
May 20 2023 | $0.25 | $4.22 | $1.28 | -3.03% |
May 19 2023 | $0.25 | $4.21 | $1.32 | +2.33% |
May 18 2023 | $0.25 | $1.98 | $1.29 | -0.77% |
May 17 2023 | $0.25 | $1.98 | $1.30 | 0% |
May 16 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
May 15 2023 | $0.25 | $4.22 | $1.29 | 0% |
May 14 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 13 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 12 2023 | $0.25 | $1.98 | $1.29 | -0.77% |
May 11 2023 | $0.25 | $1.98 | $1.30 | 0% |
May 10 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
May 09 2023 | $0.25 | $4.28 | $1.29 | 0% |
May 08 2023 | $0.25 | $4.28 | $1.29 | 0% |
May 07 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 06 2023 | $0.25 | $4.26 | $1.29 | 0% |
May 05 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 04 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 03 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 02 2023 | $0.25 | $1.98 | $1.29 | -0.77% |
May 01 2023 | $0.25 | $1.98 | $1.30 | 0% |
April 30 2023 | $0.25 | $1.98 | $1.30 | 0% |
April 29 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
April 28 2023 | $0.25 | $1.98 | $1.29 | +1.57% |
April 27 2023 | $0.25 | $4.22 | $1.27 | 0% |
April 26 2023 | $0.25 | $1.98 | $1.27 | 0% |
April 25 2023 | $0.25 | $4.22 | $1.27 | 0% |
April 24 2023 | $0.25 | $1.98 | $1.27 | -0.78% |
April 23 2023 | $0.25 | $4.21 | $1.28 | +0.79% |
April 22 2023 | $0.25 | $1.98 | $1.27 | 0% |
April 21 2023 | $0.25 | $2.16 | $1.27 | 0% |
April 20 2023 | $0.25 | $2.16 | $1.27 | 0% |
April 19 2023 | $0.25 | $1.98 | $1.27 | +0.79% |
April 18 2023 | $0.25 | $1.99 | $1.26 | -0.79% |
April 17 2023 | $0.25 | $2.16 | $1.27 | +4.96% |
April 16 2023 | $0.25 | $2.16 | $1.21 | 0% |
April 15 2023 | $0.25 | $2.16 | $1.21 | -4.72% |
April 14 2023 | $0.25 | $1.99 | $1.27 | +3.25% |
April 13 2023 | $0.25 | $1.99 | $1.23 | -3.15% |
April 12 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 11 2023 | $0.25 | $1.99 | $1.27 | -0.78% |
April 10 2023 | $0.25 | $4.21 | $1.28 | -0.78% |
April 09 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 08 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 07 2023 | $0.25 | $1.99 | $1.29 | +0.78% |
April 06 2023 | $0.25 | $4.22 | $1.28 | 0% |
April 05 2023 | $0.25 | $1.98 | $1.28 | -0.78% |
April 04 2023 | $0.25 | $1.98 | $1.29 | 0% |
April 03 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 02 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 01 2023 | $0.25 | $1.99 | $1.29 | +0.78% |
March 31 2023 | $0.25 | $1.99 | $1.28 | 0% |
March 30 2023 | $0.25 | $1.99 | $1.28 | -0.78% |
March 29 2023 | $0.25 | $1.99 | $1.29 | 0% |
March 28 2023 | $0.25 | $3.67 | $1.29 | -0.77% |
March 27 2023 | $0.25 | $1.99 | $1.30 | +1.56% |
March 26 2023 | $0.25 | $3.66 | $1.28 | 0% |
March 25 2023 | $0.25 | $1.99 | $1.28 | -1.54% |
March 24 2023 | $0.25 | $1.99 | $1.30 | +0.78% |
March 23 2023 | $0.25 | $1.99 | $1.29 | 0% |
March 22 2023 | $0.25 | $1.99 | $1.29 | +0.78% |
March 21 2023 | $0.25 | $1.99 | $1.28 | 0% |
March 20 2023 | $1.10 | $1.99 | $1.28 | 0% |
March 19 2023 | $1.10 | $1.99 | $1.28 | 0% |
March 18 2023 | $1.10 | $1.99 | $1.28 | -0.78% |
March 17 2023 | $1.11 | $1.99 | $1.29 | +0.78% |
March 16 2023 | $1.11 | $1.99 | $1.28 | 0% |
March 15 2023 | $1.11 | $1.99 | $1.28 | 0% |
March 14 2023 | $1.11 | $1.99 | $1.28 | 0% |
March 13 2023 | $1.11 | $1.99 | $1.28 | +4.92% |
March 12 2023 | $0.25 | $3.00 | $1.22 | -9.63% |
March 11 2023 | $0.25 | $3.00 | $1.35 | 0% |
March 10 2023 | $0.25 | $3.00 | $1.35 | +9.76% |
March 09 2023 | $0.25 | $3.00 | $1.23 | -9.56% |
March 08 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 07 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 06 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 05 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 04 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 03 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 02 2023 | $0.25 | $3.00 | $1.36 | 0% |
March 01 2023 | $0.25 | $3.00 | $1.36 | 0% |
February 28 2023 | $0.25 | $3.00 | $1.36 | +10.57% |
February 27 2023 | $0.25 | $3.00 | $1.23 | 0% |
February 26 2023 | $0.25 | $3.00 | $1.23 | -2.38% |
February 25 2023 | $0.25 | $4.02 | $1.26 | +2.44% |
February 24 2023 | $0.25 | $3.00 | $1.23 | 0% |
February 23 2023 | $0.25 | $3.00 | $1.23 | 0% |
February 22 2023 | $0.25 | $3.00 | $1.23 | -3.91% |
February 21 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 20 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 19 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 18 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 17 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 16 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 15 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 14 2023 | $0.25 | $3.00 | $1.28 | -1.54% |
February 13 2023 | $0.25 | $3.00 | $1.30 | +0.78% |
February 12 2023 | $0.25 | $3.00 | $1.29 | +0.78% |
February 11 2023 | $0.25 | $3.00 | $1.28 | -0.78% |
February 10 2023 | $0.25 | $3.63 | $1.29 | 0% |
February 09 2023 | $0.25 | $3.00 | $1.29 | 0% |
February 08 2023 | $0.25 | $3.00 | $1.29 | +0.78% |
February 07 2023 | $0.25 | $3.00 | $1.28 | -1.54% |
February 06 2023 | $0.25 | $3.00 | $1.30 | 0% |
February 05 2023 | $0.25 | $3.00 | $1.30 | 0% |
February 04 2023 | $0.25 | $3.62 | $1.30 | -5.11% |
February 03 2023 | $0.25 | $3.00 | $1.37 | +6.20% |
February 02 2023 | $0.25 | $4.02 | $1.29 | +0.78% |
February 01 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 31 2023 | $0.25 | $4.02 | $1.28 | -6.57% |
January 30 2023 | $0.25 | $3.00 | $1.37 | +7.87% |
January 29 2023 | $0.25 | $4.02 | $1.27 | -1.55% |
January 28 2023 | $0.90 | $4.02 | $1.29 | +0.78% |
January 27 2023 | $1.11 | $1.99 | $1.28 | 0% |
January 26 2023 | $1.11 | $1.99 | $1.28 | -0.78% |
January 25 2023 | $1.00 | $2.17 | $1.29 | 0% |
January 24 2023 | $1.00 | $2.17 | $1.29 | +0.78% |
January 23 2023 | $1.00 | $2.17 | $1.28 | 0% |
January 22 2023 | $1.00 | $2.17 | $1.28 | 0% |
January 21 2023 | $1.00 | $2.17 | $1.28 | 0% |
January 20 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 19 2023 | $0.25 | $4.02 | $1.28 | 0% |
January 18 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 17 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 16 2023 | $0.25 | $4.02 | $1.28 | -5.88% |
January 15 2023 | $0.25 | $4.02 | $1.36 | +9.68% |
January 14 2023 | $0.25 | $4.02 | $1.24 | -8.82% |
January 13 2023 | $0.25 | $3.00 | $1.36 | 0% |
January 12 2023 | $0.25 | $3.00 | $1.36 | 0% |
January 11 2023 | $0.25 | $3.00 | $1.36 | 0% |
January 10 2023 | $0.25 | $3.00 | $1.36 | +6.25% |
January 09 2023 | $0.25 | $4.00 | $1.28 | 0% |
January 08 2023 | $0.25 | $3.00 | $1.28 | -5.88% |
January 07 2023 | $0.25 | $3.00 | $1.36 | 0% |
January 06 2023 | $0.25 | $3.00 | $1.36 | 0% |
January 05 2023 | $0.25 | $3.00 | $1.36 | +6.25% |
January 04 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 03 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 02 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 01 2022 | $0.25 | $3.00 | $1.28 | 0% |
December 31 2022 | $0.25 | $4.00 | $1.28 | 0% |
December 30 2022 | $0.90 | $4.00 | $1.28 | 0% |
December 29 2022 | $0.90 | $4.00 | $1.28 | -1.54% |
December 28 2022 | $0.90 | $4.00 | $1.30 | 0% |
December 27 2022 | $0.99 | $4.00 | $1.30 | 0% |
December 26 2022 | $0.99 | $4.00 | $1.30 | 0% |
December 25 2022 | $0.99 | $4.00 | $1.30 | 0% |
December 24 2022 | $0.99 | $4.00 | $1.30 | 0% |
December 23 2022 | $0.99 | $4.00 | $1.30 | +0.78% |
December 22 2022 | $0.99 | $4.00 | $1.29 | 0% |