|
Invoked Cocytus
| Types |
Dragon / Fusion / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
1800
|
| DEF |
2900
|
| Text |
"Aleister the Invoker" + 1 WATER monster
Cannot be destroyed by your opponent's card effects. Your opponent cannot target this card with card effects. This card can attack while in face-up Defense Position. If it does, apply its ATK for damage calculation.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Genesis Impact
-- GEIM-EN055
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-57.39%
|
| April 23 2024 |
$0.33
|
$19.47
|
$1.16
|
+134.69%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-59.17%
|
| April 17 2024 |
$0.33
|
$19.36
|
$1.20
|
0%
|
| April 13 2024 |
$0.33
|
$19.57
|
$1.20
|
+144.90%
|
| April 11 2024 |
$0.33
|
$19.74
|
$1.17
|
+138.78%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-57.39%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-57.39%
|
| April 05 2024 |
$0.33
|
$19.80
|
$1.16
|
0%
|
| April 04 2024 |
$0.33
|
$19.80
|
$1.16
|
+1.77%
|
| April 03 2024 |
$0.29
|
$0.29
|
$0.39
|
-66.09%
|
| March 30 2024 |
$0.29
|
$19.57
|
$1.16
|
0%
|
| March 29 2024 |
$0.29
|
$19.57
|
$1.16
|
0%
|
| March 28 2024 |
$0.29
|
$19.57
|
$1.16
|
0%
|
| March 27 2024 |
$0.29
|
$19.61
|
$1.16
|
+194.87%
|
| March 26 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 24 2024 |
$0.29
|
$0.29
|
$0.39
|
-65.49%
|
| March 23 2024 |
$0.29
|
$19.56
|
$1.14
|
+189.74%
|
| March 22 2024 |
$0.29
|
$0.29
|
$0.39
|
-65.18%
|
| March 21 2024 |
$0.29
|
$19.58
|
$1.13
|
+187.18%
|
| March 20 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 18 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.05%
|
| March 16 2024 |
$0.29
|
$19.70
|
$1.26
|
0%
|
| March 15 2024 |
$0.29
|
$19.76
|
$1.26
|
0%
|
| March 14 2024 |
$0.29
|
$19.80
|
$1.26
|
+223.08%
|
| March 12 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 11 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 09 2024 |
$0.29
|
$0.29
|
$0.39
|
-68.80%
|
| March 07 2024 |
$0.29
|
$19.70
|
$1.25
|
+220.51%
|
| March 06 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 04 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.68%
|
| March 03 2024 |
$0.50
|
$19.60
|
$1.33
|
-1.48%
|
| March 01 2024 |
$0.50
|
$19.54
|
$1.35
|
+3.85%
|
| February 24 2024 |
$0.29
|
$19.68
|
$1.30
|
+1.56%
|
| February 22 2024 |
$0.29
|
$19.63
|
$1.28
|
+228.21%
|
| February 21 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| February 20 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| February 18 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| February 12 2024 |
$0.29
|
$19.56
|
$1.28
|
+228.21%
|
| February 11 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| February 09 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| February 08 2024 |
$0.29
|
$19.59
|
$1.28
|
+228.21%
|
| February 07 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| February 04 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| February 03 2024 |
$0.29
|
$19.56
|
$1.28
|
0%
|
| February 02 2024 |
$0.29
|
$19.64
|
$1.28
|
+228.21%
|
| February 01 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 31 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 30 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| January 29 2024 |
$0.29
|
$19.77
|
$1.28
|
+228.21%
|
| January 28 2024 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| January 27 2024 |
$0.29
|
$19.77
|
$1.28
|
+228.21%
|
| January 26 2024 |
$0.29
|
$0.29
|
$0.39
|
-71.11%
|
| January 23 2024 |
$0.50
|
$19.77
|
$1.35
|
0%
|
| January 22 2024 |
$0.50
|
$19.76
|
$1.35
|
+0.75%
|
| January 20 2024 |
$0.50
|
$19.76
|
$1.34
|
-1.47%
|
| January 19 2024 |
$0.50
|
$19.59
|
$1.36
|
+248.72%
|
| January 18 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| January 17 2024 |
$0.29
|
$19.99
|
$1.30
|
0%
|
| January 16 2024 |
$0.29
|
$19.99
|
$1.30
|
+233.33%
|
| January 15 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| January 14 2024 |
$0.29
|
$20.09
|
$1.31
|
+235.90%
|
| January 13 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| January 12 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| January 11 2024 |
$0.29
|
$20.09
|
$1.31
|
0%
|
| January 10 2024 |
$0.29
|
$20.14
|
$1.31
|
+235.90%
|
| January 09 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| January 08 2024 |
$0.29
|
$20.20
|
$1.31
|
+235.90%
|
| January 07 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.45%
|
| January 06 2024 |
$0.29
|
$20.20
|
$1.32
|
0%
|
| January 05 2024 |
$0.29
|
$20.14
|
$1.32
|
+238.46%
|
| January 04 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 03 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 02 2024 |
$0.29
|
$0.29
|
$0.39
|
-70.45%
|
| January 01 2024 |
$0.29
|
$20.47
|
$1.32
|
-0.75%
|
| December 31 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.45%
|
| December 30 2023 |
$0.29
|
$20.47
|
$1.32
|
0%
|
| December 29 2023 |
$0.29
|
$20.59
|
$1.32
|
0%
|
| December 28 2023 |
$0.29
|
$20.55
|
$1.32
|
+238.46%
|
| December 27 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| December 26 2023 |
$0.29
|
$20.41
|
$1.30
|
-0.76%
|
| December 25 2023 |
$0.29
|
$20.41
|
$1.31
|
+235.90%
|
| December 24 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.68%
|
| December 23 2023 |
$0.29
|
$20.36
|
$1.33
|
+241.03%
|
| December 22 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| December 21 2023 |
$0.29
|
$20.31
|
$1.31
|
0%
|
| December 20 2023 |
$0.29
|
$20.29
|
$1.31
|
-0.76%
|
| December 19 2023 |
$0.29
|
$20.08
|
$1.32
|
0%
|
| December 18 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| December 17 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.45%
|
| December 16 2023 |
$0.29
|
$20.16
|
$1.32
|
0%
|
| December 15 2023 |
$0.29
|
$20.11
|
$1.32
|
+0.76%
|
| December 14 2023 |
$0.29
|
$19.68
|
$1.31
|
0%
|
| December 13 2023 |
$0.29
|
$19.68
|
$1.31
|
+1.55%
|
| December 12 2023 |
$0.29
|
$19.69
|
$1.29
|
+230.77%
|
| December 11 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| December 10 2023 |
$0.29
|
$19.76
|
$1.31
|
+235.90%
|
| December 09 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| December 08 2023 |
$0.29
|
$19.78
|
$1.31
|
+235.90%
|
| December 07 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| December 06 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.45%
|
| December 05 2023 |
$0.29
|
$19.91
|
$1.32
|
+238.46%
|
| December 04 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| December 03 2023 |
$0.29
|
$19.91
|
$1.28
|
+228.21%
|
| December 02 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| December 01 2023 |
$0.29
|
$19.87
|
$1.28
|
0%
|
| November 30 2023 |
$0.29
|
$19.87
|
$1.28
|
+228.21%
|
| November 29 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| November 28 2023 |
$0.29
|
$19.80
|
$1.28
|
-3.03%
|
| November 27 2023 |
$0.53
|
$19.76
|
$1.32
|
-1.49%
|
| November 26 2023 |
$0.53
|
$19.76
|
$1.34
|
-0.74%
|
| November 25 2023 |
$0.53
|
$19.68
|
$1.35
|
+1.50%
|
| November 24 2023 |
$0.53
|
$19.68
|
$1.35
|
+1.50%
|
| November 23 2023 |
$0.53
|
$19.68
|
$1.33
|
+241.03%
|
| November 21 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 20 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 19 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 18 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| November 17 2023 |
$0.29
|
$19.45
|
$1.28
|
0%
|
| November 16 2023 |
$0.29
|
$19.44
|
$1.28
|
0%
|
| November 15 2023 |
$0.29
|
$19.44
|
$1.28
|
-3.76%
|
| November 14 2023 |
$0.53
|
$19.05
|
$1.33
|
0%
|
| November 13 2023 |
$0.53
|
$19.05
|
$1.33
|
0%
|
| November 10 2023 |
$0.53
|
$19.28
|
$1.33
|
0%
|
| November 08 2023 |
$0.53
|
$19.27
|
$1.33
|
+241.03%
|
| November 06 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| November 05 2023 |
$0.29
|
$19.52
|
$1.28
|
+228.21%
|
| November 04 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| November 03 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 02 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 01 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 31 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 30 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 29 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.53%
|
| October 28 2023 |
$0.29
|
$18.96
|
$1.28
|
+0.79%
|
| October 27 2023 |
$0.29
|
$18.96
|
$1.27
|
-3.05%
|
| October 26 2023 |
$0.29
|
$19.08
|
$1.31
|
+235.90%
|
| October 25 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| October 24 2023 |
$0.29
|
$18.97
|
$1.31
|
+235.90%
|
| October 23 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 22 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| October 21 2023 |
$0.29
|
$18.95
|
$1.30
|
+233.33%
|
| October 20 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 19 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.23%
|
| October 18 2023 |
$0.29
|
$19.09
|
$1.31
|
+235.90%
|
| October 17 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| October 16 2023 |
$0.29
|
$18.88
|
$1.30
|
+233.33%
|
| October 15 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 14 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 13 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.77%
|
| October 12 2023 |
$0.29
|
$19.23
|
$1.29
|
+230.77%
|
| October 11 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| October 10 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.77%
|
| October 09 2023 |
$0.29
|
$19.05
|
$1.29
|
-4.44%
|
| October 07 2023 |
$0.53
|
$19.07
|
$1.35
|
0%
|
| October 06 2023 |
$0.53
|
$19.07
|
$1.35
|
0%
|
| October 05 2023 |
$0.53
|
$18.95
|
$1.35
|
+246.15%
|
| October 01 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.29%
|
| September 30 2023 |
$0.29
|
$19.39
|
$1.27
|
0%
|
| September 29 2023 |
$0.29
|
$19.26
|
$1.27
|
0%
|
| September 28 2023 |
$0.29
|
$19.27
|
$1.27
|
0%
|
| September 27 2023 |
$0.29
|
$19.40
|
$1.27
|
+225.64%
|
| September 26 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 25 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 24 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.05%
|
| September 23 2023 |
$0.29
|
$19.53
|
$1.26
|
0%
|
| September 22 2023 |
$0.29
|
$19.65
|
$1.26
|
+223.08%
|
| September 21 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 20 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 19 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 18 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 17 2023 |
$0.29
|
$0.29
|
$0.39
|
-70.00%
|
| September 14 2023 |
$0.33
|
$19.40
|
$1.30
|
0%
|
| September 13 2023 |
$0.33
|
$19.40
|
$1.30
|
0%
|
| September 12 2023 |
$0.33
|
$19.31
|
$1.30
|
0%
|
| September 10 2023 |
$0.33
|
$19.18
|
$1.30
|
0%
|
| September 09 2023 |
$0.33
|
$19.18
|
$1.30
|
0%
|
| September 07 2023 |
$0.33
|
$19.12
|
$1.30
|
+0.78%
|
| September 05 2023 |
$0.33
|
$19.37
|
$1.29
|
0%
|
| September 03 2023 |
$0.33
|
$19.43
|
$1.29
|
0%
|
| September 02 2023 |
$0.33
|
$19.43
|
$1.29
|
0%
|
| September 01 2023 |
$0.33
|
$19.43
|
$1.29
|
0%
|
| August 29 2023 |
$0.33
|
$19.27
|
$1.29
|
0%
|
| August 28 2023 |
$0.33
|
$19.16
|
$1.29
|
0%
|
| August 27 2023 |
$0.33
|
$19.16
|
$1.29
|
-0.77%
|
| August 25 2023 |
$0.33
|
$19.39
|
$1.30
|
-0.76%
|
| August 24 2023 |
$0.33
|
$19.39
|
$1.30
|
-0.76%
|
| August 21 2023 |
$0.33
|
$19.23
|
$1.31
|
0%
|
| August 20 2023 |
$0.33
|
$19.23
|
$1.31
|
0%
|
| August 19 2023 |
$0.33
|
$19.23
|
$1.31
|
0%
|
| August 17 2023 |
$0.33
|
$19.52
|
$1.31
|
-0.76%
|
| August 16 2023 |
$0.33
|
$19.60
|
$1.32
|
0%
|
| August 15 2023 |
$0.33
|
$20.25
|
$1.32
|
0%
|
| August 13 2023 |
$0.33
|
$19.55
|
$1.32
|
+0.76%
|
| August 11 2023 |
$0.33
|
$19.67
|
$1.31
|
0%
|
| August 09 2023 |
$0.33
|
$19.54
|
$1.31
|
+0.77%
|
| August 07 2023 |
$0.33
|
$19.76
|
$1.30
|
-2.26%
|
| August 04 2023 |
$0.33
|
$19.61
|
$1.33
|
-0.75%
|
| August 02 2023 |
$0.33
|
$19.87
|
$1.34
|
+1.52%
|
| July 31 2023 |
$0.33
|
$20.01
|
$1.32
|
0%
|
| July 29 2023 |
$0.33
|
$20.18
|
$1.32
|
+238.46%
|
| July 25 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 24 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 23 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 21 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.77%
|
| July 20 2023 |
$0.29
|
$20.48
|
$1.29
|
+230.77%
|
| July 19 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.77%
|
| July 18 2023 |
$0.29
|
$20.57
|
$1.29
|
+230.77%
|
| July 10 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 09 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 08 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 07 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 06 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 05 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 03 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 02 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 01 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| June 30 2023 |
$0.29
|
$0.29
|
$0.39
|
-68.55%
|
| June 29 2023 |
$0.29
|
$19.80
|
$1.24
|
0%
|
| June 28 2023 |
$0.29
|
$20.07
|
$1.24
|
0%
|
| June 27 2023 |
$0.29
|
$20.03
|
$1.24
|
0%
|
| June 26 2023 |
$0.29
|
$20.03
|
$1.24
|
0%
|
| June 25 2023 |
$0.29
|
$20.03
|
$1.24
|
-3.12%
|
| June 24 2023 |
$0.33
|
$20.03
|
$1.28
|
0%
|
| June 23 2023 |
$0.33
|
$20.28
|
$1.28
|
+228.21%
|
| June 21 2023 |
$0.29
|
$0.29
|
$0.39
|
-68.55%
|
| June 20 2023 |
$0.29
|
$20.54
|
$1.24
|
+2.48%
|
| June 18 2023 |
$0.29
|
$20.61
|
$1.21
|
0%
|
| June 17 2023 |
$0.29
|
$20.61
|
$1.21
|
0%
|
| June 16 2023 |
$0.29
|
$20.57
|
$1.21
|
+210.26%
|
| June 14 2023 |
$0.29
|
$0.29
|
$0.39
|
-67.77%
|
| June 13 2023 |
$0.29
|
$20.25
|
$1.21
|
+210.26%
|
| June 12 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| June 11 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| June 10 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| June 09 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.05%
|
| June 08 2023 |
$0.29
|
$20.00
|
$1.26
|
+223.08%
|
| June 07 2023 |
$0.29
|
$0.29
|
$0.39
|
-69.05%
|
| June 05 2023 |
$0.33
|
$19.84
|
$1.26
|
-5.97%
|
| June 01 2023 |
$0.33
|
$19.42
|
$1.34
|
-25.56%
|
| May 30 2023 |
$0.29
|
$13.57
|
$1.80
|
-10.89%
|
| May 29 2023 |
$0.29
|
$3.24
|
$2.02
|
+1.51%
|
| May 28 2023 |
$0.29
|
$3.23
|
$1.99
|
-0.50%
|
| May 27 2023 |
$0.29
|
$3.23
|
$2.00
|
0%
|
| May 26 2023 |
$0.29
|
$3.23
|
$2.00
|
0%
|
| May 25 2023 |
$0.29
|
$3.23
|
$2.00
|
+11.11%
|
| May 24 2023 |
$0.29
|
$13.65
|
$1.80
|
-9.55%
|
| May 23 2023 |
$0.29
|
$3.24
|
$1.99
|
+13.71%
|
| May 22 2023 |
$0.29
|
$13.67
|
$1.75
|
-9.79%
|
| May 21 2023 |
$0.29
|
$3.23
|
$1.94
|
-1.02%
|
| May 20 2023 |
$0.29
|
$3.23
|
$1.96
|
-0.51%
|
| May 19 2023 |
$0.29
|
$3.23
|
$1.97
|
+11.93%
|
| May 18 2023 |
$0.29
|
$13.70
|
$1.76
|
-9.28%
|
| May 17 2023 |
$0.29
|
$3.23
|
$1.94
|
0%
|
| May 16 2023 |
$0.29
|
$3.23
|
$1.94
|
+2.11%
|
| May 15 2023 |
$0.29
|
$3.23
|
$1.90
|
-0.52%
|
| May 14 2023 |
$0.29
|
$3.23
|
$1.91
|
+1.60%
|
| May 13 2023 |
$0.29
|
$3.23
|
$1.88
|
0%
|
| May 12 2023 |
$0.29
|
$3.23
|
$1.88
|
-4.57%
|
| May 11 2023 |
$0.29
|
$3.24
|
$1.97
|
+14.53%
|
| May 10 2023 |
$0.29
|
$13.88
|
$1.72
|
-9.47%
|
| May 09 2023 |
$0.29
|
$3.23
|
$1.90
|
+0.53%
|
| May 08 2023 |
$0.29
|
$3.23
|
$1.89
|
0%
|
| May 07 2023 |
$0.29
|
$3.24
|
$1.89
|
+12.50%
|
| May 06 2023 |
$0.29
|
$18.30
|
$1.68
|
-1.18%
|
| May 05 2023 |
$0.29
|
$18.30
|
$1.70
|
-1.16%
|
| May 04 2023 |
$0.29
|
$18.31
|
$1.72
|
-14.85%
|
| May 03 2023 |
$0.29
|
$3.24
|
$2.02
|
+3.06%
|
| May 02 2023 |
$0.29
|
$3.24
|
$1.96
|
+13.95%
|
| May 01 2023 |
$0.29
|
$18.14
|
$1.72
|
-12.24%
|
| April 30 2023 |
$0.29
|
$3.23
|
$1.96
|
+1.03%
|
| April 29 2023 |
$0.29
|
$3.23
|
$1.94
|
+14.79%
|
| April 28 2023 |
$0.29
|
$18.14
|
$1.69
|
-11.98%
|
| April 27 2023 |
$0.29
|
$3.23
|
$1.92
|
-1.54%
|
| April 26 2023 |
$0.29
|
$3.24
|
$1.95
|
-1.02%
|
| April 25 2023 |
$0.29
|
$3.24
|
$1.97
|
+15.88%
|
| April 24 2023 |
$0.29
|
$13.63
|
$1.70
|
-0.58%
|
| April 23 2023 |
$0.29
|
$13.63
|
$1.71
|
0%
|
| April 22 2023 |
$0.29
|
$13.63
|
$1.71
|
-10.94%
|
| April 21 2023 |
$0.29
|
$3.22
|
$1.92
|
0%
|
| April 20 2023 |
$0.29
|
$3.22
|
$1.92
|
+14.29%
|
| April 19 2023 |
$0.29
|
$13.66
|
$1.68
|
-12.50%
|
| April 18 2023 |
$0.29
|
$3.22
|
$1.92
|
+17.79%
|
| April 17 2023 |
$0.29
|
$13.67
|
$1.63
|
-2.40%
|
| April 16 2023 |
$0.29
|
$13.67
|
$1.67
|
-11.17%
|
| April 15 2023 |
$0.29
|
$3.23
|
$1.88
|
+9.30%
|
| April 14 2023 |
$0.29
|
$13.75
|
$1.72
|
0%
|
| April 13 2023 |
$0.29
|
$18.52
|
$1.72
|
0%
|
| April 12 2023 |
$0.29
|
$13.58
|
$1.72
|
0%
|
| April 11 2023 |
$0.29
|
$13.58
|
$1.72
|
+1.18%
|
| April 10 2023 |
$0.29
|
$18.45
|
$1.70
|
-12.82%
|
| April 09 2023 |
$0.29
|
$3.22
|
$1.95
|
+13.37%
|
| April 08 2023 |
$0.29
|
$18.45
|
$1.72
|
-12.24%
|
| April 07 2023 |
$0.29
|
$3.24
|
$1.96
|
+10.11%
|
| April 06 2023 |
$0.29
|
$13.68
|
$1.78
|
-10.10%
|
| April 05 2023 |
$0.29
|
$3.24
|
$1.98
|
-1.98%
|
| April 04 2023 |
$0.29
|
$3.24
|
$2.02
|
0%
|
| April 03 2023 |
$0.29
|
$3.24
|
$2.02
|
0%
|
| April 02 2023 |
$0.29
|
$3.24
|
$2.02
|
+1.51%
|
| April 01 2023 |
$0.29
|
$3.24
|
$1.99
|
+2.05%
|
| March 31 2023 |
$0.29
|
$3.24
|
$1.95
|
+11.43%
|
| March 30 2023 |
$0.29
|
$13.53
|
$1.75
|
-12.06%
|
| March 29 2023 |
$0.29
|
$3.24
|
$1.99
|
0%
|
| March 28 2023 |
$0.29
|
$3.24
|
$1.99
|
-3.40%
|
| March 27 2023 |
$0.29
|
$3.24
|
$2.07
|
0%
|
| March 26 2023 |
$0.29
|
$3.24
|
$2.07
|
+0.98%
|
| March 25 2023 |
$0.29
|
$3.24
|
$2.04
|
-0.97%
|
| March 24 2023 |
$0.29
|
$3.24
|
$2.07
|
+0.98%
|
| March 23 2023 |
$0.29
|
$3.24
|
$2.04
|
+3.55%
|
| March 22 2023 |
$0.29
|
$3.24
|
$1.97
|
-0.51%
|
| March 21 2023 |
$0.29
|
$3.24
|
$1.98
|
0%
|
| March 20 2023 |
$0.29
|
$3.24
|
$1.98
|
+11.24%
|
| March 19 2023 |
$0.29
|
$13.34
|
$1.78
|
-11.00%
|
| March 18 2023 |
$0.29
|
$3.24
|
$2.01
|
+6.95%
|
| March 17 2023 |
$0.29
|
$2.74
|
$1.87
|
+19.87%
|
| March 16 2023 |
$0.29
|
$13.22
|
$1.56
|
-1.89%
|
| March 15 2023 |
$0.29
|
$13.35
|
$1.59
|
-9.66%
|
| March 14 2023 |
$0.29
|
$2.74
|
$1.76
|
-4.86%
|
| March 13 2023 |
$0.29
|
$2.74
|
$1.85
|
0%
|
| March 12 2023 |
$0.29
|
$2.74
|
$1.85
|
+2.21%
|
| March 11 2023 |
$0.29
|
$3.00
|
$1.81
|
+0.56%
|
| March 10 2023 |
$0.29
|
$3.00
|
$1.80
|
+9.76%
|
| March 09 2023 |
$0.29
|
$13.01
|
$1.64
|
-11.35%
|
| March 08 2023 |
$0.29
|
$3.00
|
$1.85
|
0%
|
| March 07 2023 |
$0.29
|
$3.00
|
$1.85
|
-0.54%
|
| March 06 2023 |
$0.29
|
$3.00
|
$1.86
|
+1.64%
|
| March 05 2023 |
$0.29
|
$3.00
|
$1.83
|
-2.14%
|
| March 04 2023 |
$0.29
|
$3.00
|
$1.87
|
+9.36%
|
| March 03 2023 |
$0.29
|
$13.20
|
$1.71
|
-9.04%
|
| March 02 2023 |
$0.29
|
$3.00
|
$1.88
|
+11.24%
|
| March 01 2023 |
$0.29
|
$13.31
|
$1.69
|
-5.59%
|
| February 28 2023 |
$0.29
|
$3.00
|
$1.79
|
-3.76%
|
| February 27 2023 |
$0.29
|
$3.00
|
$1.86
|
+0.54%
|
| February 26 2023 |
$0.29
|
$3.00
|
$1.85
|
+12.12%
|
| February 25 2023 |
$0.29
|
$13.21
|
$1.65
|
0%
|
| February 24 2023 |
$0.29
|
$13.21
|
$1.65
|
-10.81%
|
| February 23 2023 |
$0.29
|
$3.00
|
$1.85
|
+5.11%
|
| February 22 2023 |
$0.29
|
$3.00
|
$1.76
|
-0.56%
|
| February 21 2023 |
$0.29
|
$3.00
|
$1.77
|
+51.28%
|
| February 20 2023 |
$0.29
|
$1.39
|
$1.17
|
0%
|
| February 19 2023 |
$0.29
|
$1.39
|
$1.17
|
-35.71%
|
| February 18 2023 |
$0.29
|
$3.00
|
$1.82
|
-2.15%
|
| February 17 2023 |
$0.29
|
$3.00
|
$1.86
|
+6.29%
|
| February 16 2023 |
$0.29
|
$13.19
|
$1.75
|
+3.55%
|
| February 15 2023 |
$0.29
|
$13.36
|
$1.69
|
-10.58%
|
| February 14 2023 |
$0.29
|
$3.00
|
$1.89
|
+0.53%
|
| February 13 2023 |
$0.29
|
$3.00
|
$1.88
|
+3.30%
|
| February 12 2023 |
$0.29
|
$3.00
|
$1.82
|
0%
|
| February 11 2023 |
$0.29
|
$3.00
|
$1.82
|
-4.71%
|
| February 10 2023 |
$0.29
|
$3.00
|
$1.91
|
+1.60%
|
| February 09 2023 |
$0.29
|
$3.00
|
$1.88
|
0%
|
| February 08 2023 |
$0.29
|
$3.00
|
$1.88
|
+11.24%
|
| February 07 2023 |
$0.29
|
$13.20
|
$1.69
|
-9.63%
|
| February 06 2023 |
$0.29
|
$3.00
|
$1.87
|
-0.53%
|
| February 05 2023 |
$0.29
|
$3.00
|
$1.88
|
0%
|
| February 04 2023 |
$0.29
|
$3.00
|
$1.88
|
+0.53%
|
