Price History
Genesis Impact
-- GEIM-EN039
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 26 2024 | $0.20 | $20.05 | $1.27 | +408.00% |
May 25 2024 | $0.20 | $0.20 | $0.25 | -79.67% |
May 24 2024 | $0.20 | $20.04 | $1.25 | +1.63% |
May 23 2024 | $0.20 | $20.09 | $1.23 | +392.00% |
May 22 2024 | $0.20 | $0.20 | $0.25 | -80.16% |
May 21 2024 | $0.20 | $20.20 | $1.26 | +404.00% |
May 19 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 18 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 17 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 16 2024 | $0.20 | $20.16 | $1.26 | +404.00% |
May 13 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 12 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 10 2024 | $0.20 | $0.20 | $0.25 | -80.47% |
May 09 2024 | $0.20 | $20.03 | $1.28 | 0% |
May 07 2024 | $0.20 | $20.00 | $1.28 | +412.00% |
May 06 2024 | $0.20 | $0.20 | $0.25 | 0% |
May 05 2024 | $0.20 | $0.20 | $0.25 | -80.77% |
May 03 2024 | $0.20 | $19.78 | $1.30 | +293.94% |
May 01 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
April 30 2024 | $0.20 | $19.74 | $1.28 | +287.88% |
April 28 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
April 27 2024 | $0.20 | $19.66 | $1.28 | +287.88% |
April 26 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
April 25 2024 | $0.20 | $19.65 | $1.28 | 0% |
April 21 2024 | $0.20 | $19.43 | $1.28 | 0% |
April 20 2024 | $0.20 | $19.43 | $1.28 | +0.79% |
April 19 2024 | $0.20 | $19.43 | $1.27 | +284.85% |
April 18 2024 | $0.20 | $19.43 | $1.26 | +281.82% |
April 15 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
April 14 2024 | $0.20 | $19.57 | $1.28 | +287.88% |
April 13 2024 | $0.20 | $19.57 | $1.28 | +287.88% |
April 12 2024 | $0.20 | $0.49 | $0.33 | 0% |
April 11 2024 | $0.20 | $0.49 | $0.33 | -74.62% |
April 10 2024 | $0.20 | $0.49 | $0.33 | -74.62% |
April 08 2024 | $0.20 | $19.88 | $1.30 | +293.94% |
April 07 2024 | $0.20 | $0.49 | $0.33 | 0% |
April 05 2024 | $0.20 | $0.49 | $0.33 | 0% |
April 04 2024 | $0.20 | $0.49 | $0.33 | -74.02% |
April 03 2024 | $0.20 | $19.64 | $1.27 | +1.60% |
April 02 2024 | $0.20 | $19.47 | $1.25 | +278.79% |
March 31 2024 | $0.20 | $0.49 | $0.33 | 0% |
March 28 2024 | $0.20 | $0.49 | $0.33 | 0% |
March 27 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
March 25 2024 | $0.20 | $19.56 | $1.28 | +287.88% |
March 24 2024 | $0.20 | $0.49 | $0.33 | -74.22% |
March 23 2024 | $0.20 | $19.56 | $1.28 | +287.88% |
March 22 2024 | $0.20 | $0.49 | $0.33 | 0% |
March 18 2024 | $0.20 | $0.49 | $0.33 | -75.74% |
March 15 2024 | $0.20 | $19.76 | $1.36 | +312.12% |
March 14 2024 | $0.20 | $19.87 | $1.37 | 0% |
March 09 2024 | $0.20 | $19.92 | $1.37 | 0% |
March 08 2024 | $0.20 | $19.85 | $1.37 | -1.44% |
March 06 2024 | $0.20 | $19.56 | $1.39 | +1.46% |
March 03 2024 | $0.20 | $19.60 | $1.37 | 0% |
March 02 2024 | $0.20 | $19.60 | $1.37 | +315.15% |
February 28 2024 | $0.20 | $0.49 | $0.33 | -77.85% |
February 27 2024 | $0.20 | $19.61 | $1.49 | +351.52% |
February 24 2024 | $0.20 | $0.49 | $0.33 | 0% |
February 21 2024 | $0.20 | $0.49 | $0.33 | 0% |
February 20 2024 | $0.20 | $0.49 | $0.33 | -77.85% |
February 19 2024 | $0.20 | $0.49 | $0.33 | -77.85% |
February 13 2024 | $0.20 | $19.59 | $1.49 | +351.52% |
February 11 2024 | $0.20 | $0.49 | $0.33 | 0% |
February 10 2024 | $0.20 | $0.49 | $0.33 | 0% |
February 07 2024 | $0.20 | $0.49 | $0.33 | 0% |
February 03 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 31 2024 | $0.20 | $0.49 | $0.33 | -77.85% |
January 30 2024 | $0.20 | $19.78 | $1.49 | +351.52% |
January 29 2024 | $0.20 | $0.49 | $0.33 | -77.85% |
January 28 2024 | $0.20 | $19.77 | $1.49 | +351.52% |
January 27 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 26 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 25 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 24 2024 | $0.20 | $0.49 | $0.33 | -76.09% |
January 23 2024 | $0.20 | $19.77 | $1.38 | +0.73% |
January 22 2024 | $0.20 | $19.76 | $1.37 | +1.48% |
January 21 2024 | $0.20 | $19.76 | $1.35 | -0.74% |
January 20 2024 | $0.20 | $19.76 | $1.36 | 0% |
January 19 2024 | $0.20 | $19.67 | $1.36 | 0% |
January 18 2024 | $0.20 | $19.59 | $1.36 | +0.74% |
January 17 2024 | $0.20 | $19.80 | $1.35 | +309.09% |
January 16 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 15 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 14 2024 | $0.20 | $0.49 | $0.33 | -75.91% |
January 13 2024 | $0.20 | $19.99 | $1.37 | +315.15% |
January 12 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 11 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 10 2024 | $0.20 | $0.49 | $0.33 | -76.09% |
January 09 2024 | $0.20 | $20.20 | $1.38 | +318.18% |
January 08 2024 | $0.20 | $0.49 | $0.33 | -76.09% |
January 07 2024 | $0.20 | $20.20 | $1.38 | +318.18% |
January 06 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 05 2024 | $0.20 | $0.49 | $0.33 | 0% |
January 04 2024 | $0.20 | $0.49 | $0.33 | -75.91% |
January 03 2024 | $0.20 | $20.30 | $1.37 | 0% |
January 02 2024 | $0.20 | $20.47 | $1.37 | 0% |
January 01 2024 | $0.20 | $20.47 | $1.37 | 0% |
December 31 2023 | $0.20 | $20.47 | $1.37 | +315.15% |
December 30 2023 | $0.20 | $0.49 | $0.33 | -76.43% |
December 29 2023 | $0.20 | $20.59 | $1.40 | +324.24% |
December 28 2023 | $0.20 | $0.49 | $0.33 | -76.43% |
December 27 2023 | $0.20 | $20.42 | $1.40 | +324.24% |
December 26 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 25 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 24 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 23 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 22 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 21 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 20 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 19 2023 | $0.20 | $0.49 | $0.33 | -76.43% |
December 18 2023 | $0.20 | $20.16 | $1.40 | 0% |
December 17 2023 | $0.20 | $20.16 | $1.40 | 0% |
December 16 2023 | $0.20 | $20.16 | $1.40 | +0.72% |
December 15 2023 | $0.20 | $19.76 | $1.39 | 0% |
December 14 2023 | $0.20 | $19.68 | $1.39 | 0% |
December 13 2023 | $0.20 | $19.68 | $1.39 | 0% |
December 12 2023 | $0.20 | $19.76 | $1.39 | 0% |
December 11 2023 | $0.20 | $19.76 | $1.39 | +321.21% |
December 10 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 09 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 08 2023 | $0.20 | $0.49 | $0.33 | -76.60% |
December 07 2023 | $0.20 | $19.75 | $1.41 | +1.44% |
December 06 2023 | $0.20 | $19.84 | $1.39 | 0% |
December 05 2023 | $0.20 | $19.84 | $1.39 | +321.21% |
December 04 2023 | $0.20 | $19.91 | $1.39 | +2.96% |
December 03 2023 | $0.20 | $19.91 | $1.35 | +309.09% |
December 02 2023 | $0.20 | $0.49 | $0.33 | 0% |
December 01 2023 | $0.20 | $0.49 | $0.33 | 0% |
November 30 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 29 2023 | $0.20 | $19.92 | $1.32 | 0% |
November 28 2023 | $0.20 | $19.80 | $1.32 | +300.00% |
November 27 2023 | $0.20 | $0.49 | $0.33 | 0% |
November 26 2023 | $0.20 | $0.49 | $0.33 | 0% |
November 25 2023 | $0.20 | $0.49 | $0.33 | 0% |
November 24 2023 | $0.20 | $0.49 | $0.33 | -75.19% |
November 23 2023 | $0.20 | $19.60 | $1.33 | -0.75% |
November 22 2023 | $0.20 | $19.68 | $1.34 | +306.06% |
November 21 2023 | $0.20 | $19.64 | $1.34 | 0% |
November 20 2023 | $0.20 | $19.51 | $1.34 | +306.06% |
November 19 2023 | $0.20 | $19.51 | $1.33 | 0% |
November 18 2023 | $0.20 | $19.51 | $1.33 | +0.76% |
November 17 2023 | $0.20 | $19.58 | $1.32 | 0% |
November 16 2023 | $0.20 | $19.58 | $1.32 | 0% |
November 15 2023 | $0.20 | $19.44 | $1.32 | +300.00% |
November 14 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 13 2023 | $0.20 | $19.05 | $1.32 | 0% |
November 12 2023 | $0.20 | $19.05 | $1.32 | +300.00% |
November 11 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 10 2023 | $0.20 | $19.28 | $1.32 | +300.00% |
November 09 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 08 2023 | $0.20 | $19.27 | $1.32 | +300.00% |
November 07 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 06 2023 | $0.20 | $19.52 | $1.32 | 0% |
November 05 2023 | $0.20 | $19.52 | $1.32 | 0% |
November 04 2023 | $0.20 | $19.52 | $1.32 | +300.00% |
November 03 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
November 02 2023 | $0.20 | $19.09 | $1.32 | 0% |
November 01 2023 | $0.20 | $18.99 | $1.32 | +300.00% |
October 31 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
October 30 2023 | $0.20 | $19.05 | $1.32 | +300.00% |
October 29 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 28 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 27 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 26 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 25 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 24 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 23 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 22 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 21 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 20 2023 | $0.20 | $18.95 | $1.32 | -0.75% |
October 19 2023 | $0.20 | $19.09 | $1.33 | 0% |
October 18 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
October 17 2023 | $0.20 | $18.99 | $1.32 | 0% |
October 16 2023 | $0.20 | $18.88 | $1.32 | -2.22% |
October 15 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 14 2023 | $0.20 | $0.49 | $0.33 | -75.37% |
October 13 2023 | $0.20 | $19.25 | $1.34 | 0% |
October 12 2023 | $0.20 | $19.25 | $1.34 | +306.06% |
October 11 2023 | $0.20 | $0.49 | $0.33 | -75.37% |
October 10 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 09 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 08 2023 | $0.20 | $0.49 | $0.33 | -75.91% |
October 07 2023 | $0.20 | $19.07 | $1.37 | +0.74% |
October 06 2023 | $0.20 | $18.95 | $1.36 | +312.12% |
October 05 2023 | $0.20 | $0.49 | $0.33 | -75.56% |
October 04 2023 | $0.20 | $18.94 | $1.35 | +309.09% |
October 03 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 02 2023 | $0.20 | $0.49 | $0.33 | 0% |
October 01 2023 | $0.20 | $19.39 | $1.35 | +309.09% |
September 30 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 29 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 28 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 27 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 26 2023 | $0.20 | $0.49 | $0.33 | -75.37% |
September 25 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
September 24 2023 | $0.20 | $19.53 | $1.32 | +300.00% |
September 23 2023 | $0.20 | $0.49 | $0.33 | -75.00% |
September 22 2023 | $0.20 | $19.41 | $1.32 | +0.76% |
September 21 2023 | $0.20 | $19.55 | $1.31 | +296.97% |
September 20 2023 | $0.20 | $19.55 | $1.31 | +296.97% |
September 19 2023 | $0.20 | $0.49 | $0.33 | -74.81% |
September 18 2023 | $0.20 | $19.47 | $1.31 | 0% |
September 17 2023 | $0.20 | $19.47 | $1.31 | -2.24% |
September 16 2023 | $0.20 | $19.47 | $1.34 | +306.06% |
September 15 2023 | $0.20 | $0.49 | $0.33 | -75.56% |
September 14 2023 | $0.20 | $19.42 | $1.35 | +309.09% |
September 13 2023 | $0.20 | $0.49 | $0.33 | -75.37% |
September 12 2023 | $0.20 | $19.18 | $1.34 | +306.06% |
September 11 2023 | $0.20 | $19.18 | $1.34 | +306.06% |
September 10 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 09 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 08 2023 | $0.20 | $19.13 | $1.34 | 0% |
September 07 2023 | $0.20 | $19.12 | $1.34 | +306.06% |
September 06 2023 | $0.20 | $0.49 | $0.33 | 0% |
September 05 2023 | $0.20 | $0.49 | $0.33 | -75.19% |
September 04 2023 | $0.20 | $19.43 | $1.33 | 0% |
September 03 2023 | $0.20 | $19.43 | $1.33 | 0% |
September 02 2023 | $0.20 | $19.43 | $1.33 | -6.34% |
September 01 2023 | $0.33 | $19.48 | $1.42 | 0% |
August 31 2023 | $0.33 | $19.48 | $1.42 | -1.39% |
August 30 2023 | $0.33 | $19.32 | $1.44 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.44 | +1.41% |
August 25 2023 | $0.33 | $19.31 | $1.42 | 0% |
August 24 2023 | $0.33 | $19.28 | $1.42 | 0% |
August 23 2023 | $0.33 | $19.28 | $1.42 | 0% |
August 22 2023 | $0.33 | $19.20 | $1.42 | 0% |
August 21 2023 | $0.33 | $19.23 | $1.42 | +1.43% |
August 19 2023 | $0.33 | $19.23 | $1.40 | -0.71% |
August 16 2023 | $0.33 | $19.60 | $1.41 | -1.40% |
August 15 2023 | $0.33 | $23.59 | $1.43 | +1.42% |
August 13 2023 | $0.33 | $19.55 | $1.41 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.41 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.41 | 0% |
August 10 2023 | $0.33 | $19.59 | $1.41 | -0.70% |
August 08 2023 | $0.33 | $19.70 | $1.42 | +1.43% |
August 07 2023 | $0.33 | $19.76 | $1.40 | -0.71% |
August 05 2023 | $0.33 | $19.76 | $1.41 | +0.71% |
August 03 2023 | $0.33 | $19.63 | $1.40 | -0.71% |
August 02 2023 | $0.33 | $19.87 | $1.41 | +1.44% |
July 30 2023 | $0.33 | $20.01 | $1.39 | +321.21% |
July 29 2023 | $0.33 | $20.01 | $1.39 | +321.21% |
July 05 2023 | $0.20 | $0.49 | $0.33 | -76.09% |
July 03 2023 | $0.20 | $19.97 | $1.38 | +318.18% |
July 02 2023 | $0.20 | $0.49 | $0.33 | 0% |
July 01 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 30 2023 | $0.20 | $0.49 | $0.33 | -75.91% |
June 29 2023 | $0.20 | $19.80 | $1.37 | -6.16% |
June 28 2023 | $0.33 | $20.07 | $1.46 | +342.42% |
June 22 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 20 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 18 2023 | $0.20 | $0.49 | $0.33 | -74.81% |
June 16 2023 | $0.20 | $20.57 | $1.31 | +296.97% |
June 14 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 13 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 12 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 11 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 10 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 09 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 07 2023 | $0.20 | $0.49 | $0.33 | -75.19% |
June 06 2023 | $0.20 | $19.85 | $1.33 | -11.33% |
June 02 2023 | $0.33 | $19.67 | $1.50 | -21.88% |
May 31 2023 | $0.20 | $13.64 | $1.92 | +1.05% |
May 30 2023 | $0.20 | $13.55 | $1.90 | -9.09% |
May 29 2023 | $0.20 | $3.24 | $2.09 | +1.46% |
May 28 2023 | $0.20 | $3.24 | $2.06 | +1.98% |
May 27 2023 | $0.20 | $3.24 | $2.03 | -1.94% |
May 26 2023 | $0.20 | $3.24 | $2.07 | -1.44% |
May 25 2023 | $0.20 | $3.24 | $2.09 | +1.46% |
May 24 2023 | $0.20 | $3.24 | $2.07 | 0% |
May 23 2023 | $0.20 | $3.24 | $2.07 | +0.98% |
May 22 2023 | $0.20 | $3.24 | $2.05 | +2.51% |
May 21 2023 | $0.20 | $3.24 | $1.99 | -1.49% |
May 20 2023 | $0.20 | $3.23 | $2.03 | +7.45% |
May 19 2023 | $0.20 | $13.64 | $1.88 | +0.53% |
May 18 2023 | $0.20 | $13.70 | $1.87 | -7.43% |
May 17 2023 | $0.20 | $3.24 | $2.03 | +9.19% |
May 16 2023 | $0.20 | $13.75 | $1.85 | -0.54% |
May 15 2023 | $0.20 | $13.70 | $1.86 | -9.71% |
May 14 2023 | $0.20 | $3.24 | $2.06 | +0.98% |
May 13 2023 | $0.20 | $3.24 | $2.05 | +8.51% |
May 12 2023 | $0.20 | $14.04 | $1.88 | -8.74% |
May 11 2023 | $0.20 | $3.24 | $2.06 | -3.29% |
May 10 2023 | $0.20 | $3.24 | $2.13 | +1.43% |
May 09 2023 | $0.20 | $3.24 | $2.10 | -0.94% |
May 08 2023 | $0.20 | $3.24 | $2.12 | +1.92% |
May 07 2023 | $0.20 | $3.24 | $2.08 | 0% |
May 06 2023 | $0.20 | $3.24 | $2.08 | +10.05% |
May 05 2023 | $0.20 | $18.30 | $1.89 | -1.56% |
May 04 2023 | $0.20 | $18.31 | $1.92 | -9.43% |
May 03 2023 | $0.20 | $3.24 | $2.12 | +3.92% |
May 02 2023 | $0.20 | $3.24 | $2.05 | +0.99% |
May 01 2023 | $0.20 | $3.24 | $2.03 | +8.02% |
April 30 2023 | $0.20 | $18.14 | $1.87 | -8.33% |
April 29 2023 | $0.20 | $3.24 | $2.05 | 0% |
April 28 2023 | $0.20 | $3.24 | $2.05 | +10.27% |
April 27 2023 | $0.20 | $18.40 | $1.85 | -8.42% |
April 26 2023 | $0.20 | $3.24 | $2.02 | -5.61% |
April 25 2023 | $0.20 | $3.24 | $2.14 | +0.94% |
April 24 2023 | $0.20 | $3.24 | $2.12 | -0.93% |
April 23 2023 | $0.20 | $3.24 | $2.14 | +5.94% |
April 22 2023 | $0.20 | $3.24 | $2.02 | +10.38% |
April 21 2023 | $0.20 | $18.84 | $1.83 | -1.08% |
April 20 2023 | $0.20 | $18.71 | $1.85 | -7.50% |
April 19 2023 | $0.20 | $3.24 | $2.01 | -2.91% |
April 18 2023 | $0.29 | $3.24 | $2.06 | +0.98% |
April 17 2023 | $0.29 | $3.24 | $2.05 | +2.51% |
April 16 2023 | $0.29 | $3.24 | $1.99 | -2.45% |
April 15 2023 | $0.29 | $3.24 | $2.04 | 0% |
April 14 2023 | $0.29 | $3.24 | $2.04 | +7.94% |
April 13 2023 | $0.29 | $18.62 | $1.89 | -5.50% |
April 12 2023 | $0.29 | $3.23 | $2.01 | +4.17% |
April 11 2023 | $0.29 | $13.77 | $1.92 | -8.57% |
April 10 2023 | $0.29 | $3.24 | $2.10 | -0.47% |
April 09 2023 | $0.29 | $3.24 | $2.11 | +1.44% |
April 08 2023 | $0.29 | $3.24 | $2.08 | -1.42% |
April 07 2023 | $0.29 | $3.24 | $2.11 | -0.94% |
April 06 2023 | $0.29 | $3.24 | $2.13 | 0% |
April 05 2023 | $0.29 | $3.24 | $2.13 | +0.95% |
April 04 2023 | $0.29 | $3.24 | $2.11 | -0.47% |
April 03 2023 | $0.29 | $3.24 | $2.12 | -0.93% |
April 02 2023 | $0.29 | $3.24 | $2.14 | +1.42% |
April 01 2023 | $0.29 | $3.24 | $2.11 | -2.31% |
March 31 2023 | $0.29 | $3.24 | $2.16 | +1.89% |
March 30 2023 | $0.29 | $3.24 | $2.12 | +2.91% |
March 29 2023 | $0.29 | $3.24 | $2.06 | -3.74% |
March 28 2023 | $0.29 | $3.24 | $2.14 | 0% |
March 27 2023 | $0.29 | $3.24 | $2.14 | +0.47% |
March 26 2023 | $0.29 | $3.24 | $2.13 | +0.95% |
March 25 2023 | $0.29 | $3.24 | $2.11 | +11.64% |
March 24 2023 | $0.29 | $13.81 | $1.89 | -10.00% |
March 23 2023 | $0.29 | $3.24 | $2.10 | +14.75% |
March 22 2023 | $0.29 | $13.74 | $1.83 | -5.18% |
March 21 2023 | $0.29 | $13.86 | $1.93 | 0% |
March 20 2023 | $0.29 | $13.81 | $1.93 | -12.67% |
March 19 2023 | $0.29 | $3.24 | $2.21 | +2.31% |
March 18 2023 | $0.29 | $3.24 | $2.16 | +24.14% |
March 17 2023 | $0.29 | $13.66 | $1.74 | +1.75% |
March 16 2023 | $0.29 | $13.66 | $1.71 | 0% |
March 15 2023 | $0.29 | $13.76 | $1.71 | -11.86% |
March 14 2023 | $0.29 | $2.74 | $1.94 | -0.51% |
March 13 2023 | $0.29 | $2.74 | $1.95 | -1.02% |
March 12 2023 | $0.29 | $3.00 | $1.97 | +1.03% |
March 11 2023 | $0.29 | $3.00 | $1.95 | +0.52% |
March 10 2023 | $0.29 | $3.00 | $1.94 | +8.99% |
March 09 2023 | $0.29 | $13.65 | $1.78 | -7.77% |
March 08 2023 | $0.29 | $3.00 | $1.93 | 0% |
March 07 2023 | $0.29 | $3.00 | $1.93 | -0.52% |
March 06 2023 | $0.29 | $3.00 | $1.94 | -2.02% |
March 05 2023 | $1.02 | $2.74 | $1.98 | +10.00% |
March 04 2023 | $0.41 | $14.09 | $1.80 | -7.69% |
March 03 2023 | $1.02 | $2.74 | $1.95 | 0% |
March 02 2023 | $1.02 | $2.74 | $1.95 | 0% |
March 01 2023 | $1.04 | $2.74 | $1.95 | +3.72% |
February 28 2023 | $1.03 | $2.74 | $1.88 | -0.53% |
February 27 2023 | $1.03 | $2.74 | $1.89 | +1.07% |
February 26 2023 | $1.03 | $2.74 | $1.87 | +8.09% |
February 25 2023 | $0.29 | $14.08 | $1.73 | -12.63% |
February 24 2023 | $0.29 | $3.00 | $1.98 | -1.00% |
February 23 2023 | $0.29 | $3.00 | $2.00 | +6.95% |
February 22 2023 | $0.29 | $3.00 | $1.87 | 0% |
February 21 2023 | $0.29 | $3.00 | $1.87 | -4.10% |
February 20 2023 | $0.29 | $3.00 | $1.95 | +0.52% |
February 19 2023 | $0.29 | $3.00 | $1.94 | +9.60% |
February 18 2023 | $0.29 | $14.36 | $1.77 | -9.23% |
February 17 2023 | $0.29 | $3.00 | $1.95 | +8.33% |