Price History
Genesis Impact
-- GEIM-EN005
(Super Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.42 | -14.29% |
April 16 2024 | $0.35 | $0.35 | $0.42 | -14.29% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -66.21% |
January 26 2024 | $0.49 | $19.81 | $1.45 | +195.92% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $19.69 | $1.43 | +191.84% |
January 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 22 2024 | $0.49 | $19.76 | $1.43 | +1.42% |
January 21 2024 | $0.49 | $19.76 | $1.41 | +187.76% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $19.59 | $1.41 | +187.76% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -65.25% |
January 13 2024 | $0.49 | $19.99 | $1.41 | 0% |
January 12 2024 | $0.49 | $19.99 | $1.41 | +187.76% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.49 | -65.25% |
January 09 2024 | $0.49 | $20.20 | $1.41 | +187.76% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -65.25% |
January 07 2024 | $0.49 | $20.20 | $1.41 | +187.76% |
January 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.49 | -65.25% |
January 04 2024 | $0.49 | $20.14 | $1.41 | 0% |
January 03 2024 | $0.49 | $20.30 | $1.41 | +187.76% |
January 02 2024 | $0.49 | $0.49 | $0.49 | -65.49% |
January 01 2024 | $0.49 | $20.47 | $1.42 | 0% |
December 31 2023 | $0.49 | $20.47 | $1.42 | +189.80% |
December 30 2023 | $0.49 | $20.59 | $1.42 | +189.80% |
December 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 28 2023 | $0.49 | $20.55 | $1.41 | 0% |
December 27 2023 | $0.49 | $20.41 | $1.41 | 0% |
December 26 2023 | $0.49 | $20.41 | $1.41 | +187.76% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -65.25% |
December 24 2023 | $0.49 | $20.41 | $1.41 | +187.76% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -65.25% |
December 22 2023 | $0.49 | $20.36 | $1.41 | 0% |
December 21 2023 | $0.49 | $20.29 | $1.41 | +187.76% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
December 19 2023 | $0.49 | $20.08 | $1.43 | +191.84% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
December 16 2023 | $0.49 | $20.16 | $1.43 | +191.84% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $19.69 | $1.40 | 0% |
December 11 2023 | $0.49 | $19.76 | $1.40 | -2.10% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
December 09 2023 | $0.49 | $19.76 | $1.43 | +191.84% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -66.67% |
December 05 2023 | $0.49 | $19.84 | $1.47 | 0% |
December 04 2023 | $0.49 | $19.91 | $1.47 | +200.00% |
December 03 2023 | $0.49 | $0.49 | $0.49 | -65.49% |
December 02 2023 | $0.49 | $19.91 | $1.42 | 0% |
December 01 2023 | $0.49 | $19.87 | $1.42 | +189.80% |
November 30 2023 | $0.49 | $19.87 | $1.42 | 0% |
November 29 2023 | $0.49 | $19.80 | $1.42 | +189.80% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -64.75% |
November 27 2023 | $0.49 | $19.76 | $1.39 | +183.67% |
November 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 17 2023 | $0.49 | $0.49 | $0.49 | -66.44% |
November 16 2023 | $0.49 | $19.58 | $1.46 | +3.55% |
November 15 2023 | $0.49 | $19.13 | $1.41 | +1.44% |
November 14 2023 | $0.49 | $19.05 | $1.39 | +183.67% |
November 13 2023 | $0.49 | $0.49 | $0.49 | -65.49% |
November 12 2023 | $0.49 | $19.05 | $1.42 | +2.16% |
November 11 2023 | $0.49 | $19.05 | $1.39 | +183.67% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 08 2023 | $0.49 | $19.27 | $1.39 | +183.67% |
November 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2023 | $0.49 | $19.52 | $1.40 | -2.10% |
November 05 2023 | $0.54 | $19.52 | $1.43 | -2.72% |
November 02 2023 | $0.54 | $19.09 | $1.47 | -0.68% |
October 31 2023 | $0.54 | $19.11 | $1.48 | +4.23% |
October 29 2023 | $0.49 | $19.05 | $1.42 | +189.80% |
October 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 27 2023 | $0.49 | $0.49 | $0.49 | -65.97% |
October 26 2023 | $0.49 | $19.00 | $1.44 | +193.88% |
October 25 2023 | $0.49 | $18.97 | $1.44 | +193.88% |
October 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2023 | $0.49 | $18.96 | $1.44 | +0.70% |
October 21 2023 | $0.49 | $18.95 | $1.43 | +191.84% |
October 20 2023 | $0.49 | $0.49 | $0.49 | -66.21% |
October 19 2023 | $0.49 | $19.03 | $1.45 | +195.92% |
October 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 17 2023 | $0.49 | $18.88 | $1.44 | 0% |
October 16 2023 | $0.49 | $18.88 | $1.44 | +193.88% |
October 15 2023 | $0.49 | $0.49 | $0.49 | -65.97% |
October 14 2023 | $0.49 | $18.88 | $1.44 | +193.88% |
October 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 12 2023 | $0.49 | $0.49 | $0.49 | -65.49% |
October 11 2023 | $0.49 | $19.23 | $1.42 | -0.70% |
October 10 2023 | $0.49 | $19.05 | $1.43 | 0% |
October 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.49 | -66.21% |
October 03 2023 | $0.49 | $19.14 | $1.45 | +195.92% |
October 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 30 2023 | $0.49 | $0.49 | $0.49 | -66.21% |
September 29 2023 | $0.49 | $19.16 | $1.45 | +195.92% |
September 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 23 2023 | $0.49 | $19.53 | $1.47 | +0.68% |
September 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 21 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
September 20 2023 | $0.49 | $19.44 | $1.43 | +191.84% |
September 19 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
September 18 2023 | $0.49 | $19.47 | $1.43 | +191.84% |
September 17 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
September 16 2023 | $0.49 | $19.47 | $1.43 | +191.84% |
September 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 14 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
September 13 2023 | $0.49 | $19.40 | $1.43 | 0% |
September 12 2023 | $0.49 | $19.18 | $1.43 | +191.84% |
September 11 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
September 10 2023 | $0.49 | $19.18 | $1.43 | +240.48% |
September 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.42 | -69.78% |
September 07 2023 | $0.35 | $19.12 | $1.39 | -1.42% |
September 06 2023 | $0.35 | $19.37 | $1.41 | +235.71% |
September 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.42 | -71.03% |
September 03 2023 | $0.35 | $19.43 | $1.45 | -2.03% |
September 02 2023 | $0.49 | $19.43 | $1.48 | +2.07% |
September 01 2023 | $0.49 | $19.43 | $1.45 | +195.92% |
August 31 2023 | $0.49 | $19.48 | $1.46 | +2.82% |
August 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 28 2023 | $0.49 | $25.65 | $1.42 | +189.80% |
August 27 2023 | $0.49 | $25.65 | $1.42 | +189.80% |
August 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 25 2023 | $0.49 | $25.85 | $1.41 | +187.76% |
August 24 2023 | $0.49 | $0.49 | $0.49 | -65.49% |
August 23 2023 | $0.49 | $26.02 | $1.42 | 0% |
August 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 21 2023 | $0.49 | $0.49 | $0.49 | -65.49% |
August 20 2023 | $0.49 | $26.02 | $1.42 | +189.80% |
August 19 2023 | $0.49 | $0.49 | $0.49 | -65.97% |
August 18 2023 | $0.49 | $26.06 | $1.44 | 0% |
August 17 2023 | $0.49 | $26.05 | $1.44 | +193.88% |
August 16 2023 | $0.49 | $0.49 | $0.49 | -67.11% |
August 15 2023 | $0.49 | $0.49 | $0.49 | -67.11% |
August 14 2023 | $0.49 | $25.99 | $1.47 | 0% |
August 13 2023 | $0.49 | $25.99 | $1.47 | +200.00% |
August 12 2023 | $0.49 | $0.49 | $0.49 | -67.11% |
August 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 09 2023 | $0.49 | $0.49 | $0.49 | -66.67% |
August 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 07 2023 | $0.49 | $0.49 | $0.49 | -66.67% |
August 06 2023 | $0.49 | $26.07 | $1.47 | +200.00% |
August 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 03 2023 | $0.49 | $0.49 | $0.49 | -67.11% |
August 02 2023 | $0.49 | $26.08 | $1.49 | +204.08% |
August 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 30 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
July 29 2023 | $0.49 | $26.29 | $1.43 | +191.84% |
July 28 2023 | $0.49 | $0.49 | $0.49 | -65.73% |
July 27 2023 | $0.49 | $26.41 | $1.43 | +191.84% |
July 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 24 2023 | $0.49 | $0.49 | $0.49 | -66.44% |
July 23 2023 | $0.49 | $26.25 | $1.46 | 0% |
July 22 2023 | $0.49 | $26.28 | $1.46 | +197.96% |
July 21 2023 | $0.49 | $0.49 | $0.49 | -66.67% |
July 20 2023 | $0.49 | $26.75 | $1.47 | +200.00% |
July 19 2023 | $0.49 | $0.49 | $0.49 | -66.67% |
July 18 2023 | $0.49 | $26.82 | $1.47 | +1.38% |
July 16 2023 | $0.49 | $26.82 | $1.45 | 0% |
July 15 2023 | $0.49 | $26.82 | $1.45 | 0% |
July 14 2023 | $0.49 | $26.80 | $1.45 | 0% |
July 13 2023 | $0.49 | $26.57 | $1.45 | +271.79% |
July 12 2023 | $0.39 | $0.39 | $0.39 | -72.73% |
July 11 2023 | $0.39 | $26.20 | $1.43 | +266.67% |
July 10 2023 | $0.39 | $0.39 | $0.39 | -72.73% |
July 09 2023 | $0.39 | $26.21 | $1.43 | 0% |
July 08 2023 | $0.39 | $26.21 | $1.43 | +266.67% |
July 07 2023 | $0.39 | $0.39 | $0.39 | 0% |
July 06 2023 | $0.39 | $0.39 | $0.39 | 0% |
July 04 2023 | $0.39 | $0.39 | $0.39 | 0% |
July 02 2023 | $0.39 | $0.39 | $0.39 | 0% |
June 30 2023 | $0.39 | $0.39 | $0.39 | 0% |
June 28 2023 | $0.39 | $0.39 | $0.39 | -20.41% |
June 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 01 2023 | $0.49 | $0.49 | $0.49 | -76.21% |
May 31 2023 | $0.49 | $3.32 | $2.06 | -2.37% |
May 30 2023 | $0.49 | $3.38 | $2.11 | +0.96% |
May 29 2023 | $0.49 | $3.38 | $2.09 | +8.85% |
May 28 2023 | $0.49 | $19.53 | $1.92 | -0.52% |
May 27 2023 | $0.49 | $19.53 | $1.93 | -8.10% |
May 26 2023 | $0.49 | $3.38 | $2.10 | -0.47% |
May 25 2023 | $0.49 | $3.38 | $2.11 | 0% |
May 24 2023 | $0.49 | $3.38 | $2.11 | +0.48% |
May 23 2023 | $0.49 | $3.38 | $2.10 | +1.94% |
May 22 2023 | $0.49 | $3.37 | $2.07 | 0% |
May 21 2023 | $0.49 | $3.37 | $2.07 | -1.90% |
May 20 2023 | $0.49 | $3.38 | $2.10 | +9.38% |
May 19 2023 | $0.49 | $19.83 | $1.92 | -8.57% |
May 18 2023 | $0.49 | $3.37 | $2.10 | -0.94% |
May 17 2023 | $0.49 | $3.38 | $2.12 | 0% |
May 16 2023 | $0.49 | $3.38 | $2.12 | +2.91% |
May 15 2023 | $0.49 | $3.38 | $2.07 | 0% |
May 14 2023 | $0.49 | $3.38 | $2.07 | +8.42% |
May 13 2023 | $0.49 | $5.76 | $1.90 | -10.38% |
May 12 2023 | $0.49 | $3.38 | $2.12 | +0.95% |
May 11 2023 | $0.49 | $3.38 | $2.10 | +0.96% |
May 10 2023 | $0.49 | $3.38 | $2.08 | +0.97% |
May 09 2023 | $0.59 | $3.38 | $2.06 | 0% |
May 08 2023 | $0.59 | $3.38 | $2.06 | +0.98% |
May 07 2023 | $0.59 | $3.38 | $2.05 | +6.81% |
May 06 2023 | $0.56 | $18.50 | $1.91 | -5.45% |
May 05 2023 | $0.59 | $3.44 | $2.03 | -0.98% |
May 04 2023 | $0.59 | $3.44 | $2.04 | 0% |
May 03 2023 | $0.59 | $3.44 | $2.04 | 0% |
May 02 2023 | $0.59 | $3.44 | $2.04 | 0% |
May 01 2023 | $0.59 | $3.44 | $2.05 | -3.32% |
April 30 2023 | $0.59 | $3.44 | $2.11 | +0.48% |
April 29 2023 | $0.59 | $3.44 | $2.10 | +0.96% |
April 28 2023 | $0.59 | $3.44 | $2.08 | +7.77% |
April 27 2023 | $0.55 | $18.14 | $1.93 | -8.10% |
April 26 2023 | $0.59 | $3.44 | $2.10 | +1.94% |
April 25 2023 | $0.59 | $3.44 | $2.07 | -0.96% |
April 24 2023 | $1.04 | $3.44 | $2.08 | -1.42% |
April 23 2023 | $1.04 | $3.42 | $2.11 | 0% |
April 22 2023 | $1.04 | $3.44 | $2.11 | +9.33% |
April 21 2023 | $0.56 | $18.56 | $1.93 | -2.53% |
April 20 2023 | $0.56 | $18.44 | $1.98 | +1.54% |
April 19 2023 | $0.56 | $18.75 | $1.95 | -8.88% |
April 18 2023 | $1.04 | $3.41 | $2.14 | +10.88% |
April 17 2023 | $1.04 | $3.44 | $1.93 | +7.82% |
April 16 2023 | $0.56 | $18.70 | $1.79 | -6.28% |
April 15 2023 | $0.59 | $3.44 | $1.91 | 0% |
April 14 2023 | $0.59 | $3.44 | $1.91 | -1.04% |
April 13 2023 | $0.59 | $3.44 | $1.93 | -1.03% |
April 12 2023 | $0.59 | $3.44 | $1.95 | +1.04% |
April 11 2023 | $0.59 | $3.44 | $1.93 | -1.03% |
April 10 2023 | $0.59 | $3.49 | $1.95 | 0% |
April 09 2023 | $0.59 | $3.49 | $1.95 | +1.04% |
April 08 2023 | $0.59 | $3.44 | $1.93 | +7.82% |
April 07 2023 | $0.55 | $18.45 | $1.79 | -8.67% |
April 06 2023 | $0.59 | $3.49 | $1.96 | -8.84% |
April 05 2023 | $0.59 | $3.44 | $2.15 | +10.82% |
April 04 2023 | $0.59 | $3.44 | $1.94 | -0.51% |
April 03 2023 | $0.59 | $3.44 | $1.95 | 0% |
April 02 2023 | $0.59 | $3.45 | $1.95 | 0% |
April 01 2023 | $0.59 | $3.45 | $1.95 | -2.50% |
March 31 2023 | $0.59 | $3.49 | $2.00 | 0% |
March 30 2023 | $0.59 | $3.49 | $2.01 | +0.50% |
March 29 2023 | $0.59 | $3.48 | $1.99 | +1.02% |
March 28 2023 | $0.59 | $3.49 | $1.97 | -1.50% |
March 27 2023 | $0.59 | $3.49 | $2.00 | +1.52% |
March 26 2023 | $0.59 | $3.49 | $1.97 | 0% |
March 25 2023 | $0.59 | $3.49 | $1.97 | 0% |
March 24 2023 | $0.59 | $3.49 | $1.97 | +1.03% |
March 23 2023 | $0.59 | $3.48 | $1.95 | -2.50% |
March 22 2023 | $0.59 | $3.49 | $2.00 | -1.96% |
March 21 2023 | $0.59 | $3.49 | $2.05 | +10.27% |
March 20 2023 | $0.54 | $18.61 | $1.85 | -1.07% |
March 19 2023 | $0.54 | $18.61 | $1.87 | 0% |
March 18 2023 | $0.54 | $18.52 | $1.87 | -8.33% |
March 17 2023 | $0.59 | $3.49 | $2.05 | +11.48% |
March 16 2023 | $0.59 | $2.99 | $1.83 | +1.67% |
March 15 2023 | $0.59 | $2.99 | $1.80 | -0.55% |
March 14 2023 | $0.59 | $2.99 | $1.81 | +4.62% |
March 13 2023 | $0.54 | $17.83 | $1.73 | -4.95% |
March 12 2023 | $0.59 | $2.99 | $1.82 | -2.15% |
March 11 2023 | $1.14 | $2.99 | $1.86 | -1.59% |
March 10 2023 | $1.14 | $2.99 | $1.89 | +0.53% |
March 09 2023 | $1.14 | $2.99 | $1.88 | 0% |
March 08 2023 | $1.14 | $2.99 | $1.88 | +0.53% |
March 07 2023 | $1.07 | $2.99 | $1.87 | -1.58% |
March 06 2023 | $1.07 | $2.99 | $1.90 | 0% |
March 05 2023 | $1.07 | $2.99 | $1.90 | +1.06% |
March 04 2023 | $1.07 | $2.99 | $1.88 | +1.08% |
March 03 2023 | $1.09 | $2.99 | $1.86 | -0.53% |
March 02 2023 | $1.09 | $2.99 | $1.87 | +34.53% |
March 01 2023 | $0.55 | $18.14 | $1.39 | -24.86% |
February 28 2023 | $1.09 | $2.99 | $1.85 | +1.65% |
February 27 2023 | $1.09 | $2.99 | $1.82 | -1.09% |
February 26 2023 | $1.14 | $2.99 | $1.84 | -0.54% |
February 25 2023 | $1.14 | $2.99 | $1.85 | +0.54% |
February 24 2023 | $0.49 | $2.99 | $1.84 | +0.55% |
February 23 2023 | $0.49 | $3.01 | $1.83 | +0.55% |
February 22 2023 | $0.49 | $2.99 | $1.82 | +6.43% |
February 21 2023 | $0.49 | $18.61 | $1.71 | -6.56% |
February 20 2023 | $0.49 | $3.08 | $1.83 | +7.65% |
February 19 2023 | $0.49 | $19.53 | $1.70 | 0% |
February 18 2023 | $0.49 | $19.57 | $1.70 | +1.80% |
February 17 2023 | $0.49 | $19.38 | $1.67 | -1.18% |
February 16 2023 | $0.49 | $19.77 | $1.69 | +0.60% |