|
Fusion Gate
| Property |
|
| Text |
During the Main Phase: The turn player can Fusion Summon 1 Fusion Monster from their Extra Deck, by banishing Fusion Materials mentioned on it from their hand or field.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Fusion Enforcers
-- FUEN-EN050
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.49
|
$0.89
|
$0.69
|
-66.50%
|
| May 01 2024 |
$0.49
|
$17.68
|
$2.07
|
+0.98%
|
| April 30 2024 |
$0.49
|
$17.59
|
$2.05
|
+195.65%
|
| April 29 2024 |
$0.49
|
$17.59
|
$2.07
|
0%
|
| April 28 2024 |
$0.49
|
$17.59
|
$2.07
|
+198.55%
|
| April 27 2024 |
$0.49
|
$0.89
|
$0.69
|
0%
|
| April 26 2024 |
$0.49
|
$0.89
|
$0.69
|
-5.48%
|
| April 25 2024 |
$0.49
|
$1.00
|
$0.73
|
-64.90%
|
| April 24 2024 |
$0.49
|
$17.45
|
$2.08
|
+184.93%
|
| April 23 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 22 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 21 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 20 2024 |
$0.49
|
$1.00
|
$0.73
|
-64.56%
|
| April 19 2024 |
$0.49
|
$17.16
|
$2.07
|
+182.19%
|
| April 18 2024 |
$0.49
|
$1.00
|
$0.73
|
-59.22%
|
| April 15 2024 |
$0.49
|
$17.15
|
$1.79
|
0%
|
| April 14 2024 |
$0.49
|
$17.15
|
$1.79
|
+145.21%
|
| April 13 2024 |
$0.49
|
$1.00
|
$0.73
|
-59.22%
|
| April 12 2024 |
$0.49
|
$17.26
|
$1.79
|
+145.21%
|
| April 11 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 10 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 09 2024 |
$0.49
|
$1.00
|
$0.73
|
-5.19%
|
| April 08 2024 |
$0.69
|
$17.40
|
$1.79
|
0%
|
| April 07 2024 |
$0.69
|
$17.40
|
$1.79
|
+132.47%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.77
|
-56.25%
|
| April 04 2024 |
$0.69
|
$17.40
|
$1.76
|
0%
|
| April 03 2024 |
$0.69
|
$17.33
|
$1.76
|
-0.56%
|
| April 02 2024 |
$0.69
|
$17.33
|
$1.77
|
+129.87%
|
| April 01 2024 |
$0.69
|
$0.69
|
$0.77
|
+8.45%
|
| March 29 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| March 27 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| March 26 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| March 23 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| March 22 2024 |
$0.49
|
$0.69
|
$0.71
|
-56.44%
|
| March 19 2024 |
$0.49
|
$17.57
|
$1.63
|
+129.58%
|
| March 17 2024 |
$0.49
|
$0.69
|
$0.71
|
0%
|
| March 15 2024 |
$0.49
|
$0.69
|
$0.71
|
-63.02%
|
| March 14 2024 |
$0.49
|
$17.63
|
$1.92
|
-63.29%
|
| March 12 2024 |
$0.49
|
$15.10
|
$5.23
|
-0.38%
|
| March 11 2024 |
$0.49
|
$15.19
|
$5.25
|
+639.44%
|
| March 10 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| March 09 2024 |
$0.49
|
$1.00
|
$0.71
|
-60.77%
|
| March 08 2024 |
$0.49
|
$15.08
|
$1.81
|
+154.93%
|
| March 07 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| March 04 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| March 03 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| March 02 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| March 01 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| February 28 2024 |
$0.49
|
$1.00
|
$0.71
|
0%
|
| February 27 2024 |
$0.49
|
$1.00
|
$0.71
|
+2.90%
|
| February 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| February 23 2024 |
$0.69
|
$14.88
|
$1.71
|
+147.83%
|
| February 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| February 19 2024 |
$0.69
|
$14.84
|
$1.71
|
0%
|
| February 11 2024 |
$0.69
|
$14.89
|
$1.71
|
+147.83%
|
| February 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 09 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| February 07 2024 |
$0.69
|
$14.83
|
$1.71
|
+147.83%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.17%
|
| February 01 2024 |
$0.69
|
$14.94
|
$1.69
|
0%
|
| January 31 2024 |
$0.69
|
$14.94
|
$1.69
|
0%
|
| January 30 2024 |
$0.69
|
$15.00
|
$1.69
|
0%
|
| January 29 2024 |
$0.69
|
$15.00
|
$1.69
|
0%
|
| January 28 2024 |
$0.69
|
$15.00
|
$1.69
|
+144.93%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.17%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.17%
|
| January 23 2024 |
$0.69
|
$15.00
|
$1.69
|
0%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.88%
|
| January 21 2024 |
$0.69
|
$14.95
|
$1.72
|
+149.28%
|
| January 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.65%
|
| January 19 2024 |
$0.69
|
$14.93
|
$1.71
|
0%
|
| January 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-60.57%
|
| January 13 2024 |
$0.69
|
$15.04
|
$1.75
|
+0.57%
|
| January 12 2024 |
$0.69
|
$14.99
|
$1.74
|
0%
|
| January 11 2024 |
$0.69
|
$14.97
|
$1.74
|
+152.17%
|
| January 10 2024 |
$0.99
|
$14.97
|
$2.08
|
+201.45%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-61.88%
|
| January 02 2024 |
$0.69
|
$15.03
|
$1.81
|
+162.32%
|
| January 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.30%
|
| December 29 2023 |
$0.69
|
$15.06
|
$1.83
|
+165.22%
|
| December 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 27 2023 |
$0.69
|
$1.00
|
$0.69
|
-60.57%
|
| December 26 2023 |
$0.69
|
$15.00
|
$1.75
|
+153.62%
|
| December 25 2023 |
$0.69
|
$1.00
|
$0.69
|
-60.57%
|
| December 24 2023 |
$0.69
|
$15.00
|
$1.75
|
+153.62%
|
| December 23 2023 |
$0.69
|
$1.00
|
$0.69
|
0%
|
| December 22 2023 |
$0.69
|
$1.00
|
$0.69
|
-60.12%
|
| December 21 2023 |
$0.69
|
$14.94
|
$1.73
|
-5.46%
|
| December 20 2023 |
$0.69
|
$15.02
|
$1.83
|
+165.22%
|
| December 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.90%
|
| December 18 2023 |
$0.69
|
$14.97
|
$1.86
|
+169.57%
|
| December 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| December 13 2023 |
$0.69
|
$14.80
|
$1.89
|
0%
|
| December 12 2023 |
$0.69
|
$14.80
|
$1.89
|
+0.53%
|
| December 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-63.49%
|
| December 10 2023 |
$0.69
|
$14.79
|
$1.89
|
0%
|
| December 09 2023 |
$0.69
|
$14.79
|
$1.89
|
-4.55%
|
| December 08 2023 |
$0.69
|
$14.84
|
$1.98
|
0%
|
| December 07 2023 |
$0.69
|
$14.84
|
$1.98
|
+186.96%
|
| December 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| December 05 2023 |
$0.69
|
$14.87
|
$1.98
|
+186.96%
|
| December 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-65.15%
|
| December 02 2023 |
$0.69
|
$14.93
|
$1.98
|
+186.96%
|
| December 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-63.10%
|
| November 29 2023 |
$0.69
|
$14.95
|
$1.87
|
+171.01%
|
| November 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.70%
|
| November 24 2023 |
$0.69
|
$14.69
|
$1.85
|
0%
|
| November 23 2023 |
$0.69
|
$14.69
|
$1.85
|
0%
|
| November 22 2023 |
$0.69
|
$14.71
|
$1.85
|
0%
|
| November 21 2023 |
$0.69
|
$14.66
|
$1.85
|
+168.12%
|
| November 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-62.70%
|
| November 17 2023 |
$0.69
|
$14.59
|
$1.85
|
0%
|
| November 16 2023 |
$0.69
|
$14.61
|
$1.85
|
+0.54%
|
| November 15 2023 |
$0.69
|
$14.37
|
$1.84
|
0%
|
| November 14 2023 |
$0.69
|
$14.37
|
$1.84
|
+166.67%
|
| November 13 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| November 12 2023 |
$0.25
|
$1.00
|
$0.69
|
-61.02%
|
| November 11 2023 |
$0.25
|
$14.31
|
$1.77
|
-0.56%
|
| November 10 2023 |
$0.25
|
$14.42
|
$1.78
|
+157.97%
|
| November 09 2023 |
$0.25
|
$1.00
|
$0.69
|
-61.24%
|
| November 08 2023 |
$0.25
|
$14.43
|
$1.78
|
0%
|
| November 07 2023 |
$0.25
|
$14.53
|
$1.78
|
+157.97%
|
| November 06 2023 |
$0.25
|
$1.00
|
$0.69
|
-61.24%
|
| November 05 2023 |
$0.25
|
$14.51
|
$1.78
|
0%
|
| November 04 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| November 03 2023 |
$0.25
|
$1.00
|
$0.69
|
-61.02%
|
| November 02 2023 |
$0.25
|
$14.23
|
$1.77
|
0%
|
| November 01 2023 |
$0.25
|
$14.23
|
$1.77
|
+156.52%
|
| October 31 2023 |
$0.25
|
$1.00
|
$0.69
|
-61.02%
|
| October 30 2023 |
$0.25
|
$14.24
|
$1.77
|
-67.40%
|
| October 29 2023 |
$0.99
|
$14.24
|
$5.43
|
0%
|
| October 28 2023 |
$0.99
|
$14.24
|
$5.43
|
0%
|
| October 27 2023 |
$0.99
|
$14.24
|
$5.43
|
-0.37%
|
| October 24 2023 |
$0.99
|
$14.32
|
$5.45
|
-0.18%
|
| October 19 2023 |
$0.99
|
$14.29
|
$5.46
|
+4.20%
|
| October 17 2023 |
$0.99
|
$14.30
|
$5.24
|
+0.38%
|
| October 16 2023 |
$0.99
|
$14.24
|
$5.22
|
-2.97%
|
| October 15 2023 |
$0.99
|
$14.24
|
$5.22
|
-2.97%
|
| October 13 2023 |
$0.99
|
$14.44
|
$5.38
|
+1.89%
|
| October 12 2023 |
$0.99
|
$14.44
|
$5.28
|
-0.56%
|
| October 10 2023 |
$0.99
|
$14.26
|
$5.31
|
+785.00%
|
| October 08 2023 |
$0.25
|
$1.00
|
$0.60
|
-63.86%
|
| October 07 2023 |
$0.25
|
$14.26
|
$1.66
|
+0.61%
|
| October 06 2023 |
$0.25
|
$14.22
|
$1.65
|
0%
|
| October 05 2023 |
$0.25
|
$14.22
|
$1.65
|
+175.00%
|
| October 04 2023 |
$0.25
|
$1.00
|
$0.60
|
-64.07%
|
| October 03 2023 |
$0.25
|
$14.22
|
$1.67
|
0%
|
| October 02 2023 |
$0.25
|
$14.32
|
$1.67
|
+178.33%
|
| October 01 2023 |
$0.25
|
$1.00
|
$0.60
|
-64.50%
|
| September 30 2023 |
$0.25
|
$14.31
|
$1.69
|
+181.67%
|
| September 29 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| September 28 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| September 27 2023 |
$0.25
|
$1.00
|
$0.60
|
-64.91%
|
| September 26 2023 |
$0.25
|
$14.31
|
$1.71
|
0%
|
| September 25 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| September 24 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| September 23 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| September 22 2023 |
$0.25
|
$14.42
|
$1.72
|
+186.67%
|
| September 21 2023 |
$0.25
|
$1.00
|
$0.60
|
-62.73%
|
| September 20 2023 |
$0.25
|
$14.52
|
$1.61
|
+168.33%
|
| September 19 2023 |
$0.25
|
$1.00
|
$0.60
|
-62.73%
|
| September 18 2023 |
$0.25
|
$14.54
|
$1.61
|
+168.33%
|
| September 17 2023 |
$0.25
|
$1.00
|
$0.60
|
-63.86%
|
| September 16 2023 |
$0.25
|
$14.54
|
$1.66
|
+181.36%
|
| September 15 2023 |
$0.25
|
$1.00
|
$0.59
|
-64.67%
|
| September 14 2023 |
$0.25
|
$14.65
|
$1.67
|
+183.05%
|
| September 13 2023 |
$0.25
|
$1.00
|
$0.59
|
-66.09%
|
| September 12 2023 |
$0.25
|
$14.65
|
$1.74
|
+194.92%
|
| September 11 2023 |
$0.25
|
$1.00
|
$0.59
|
-66.09%
|
| September 10 2023 |
$0.25
|
$14.65
|
$1.74
|
+141.67%
|
| September 09 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| September 08 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| September 07 2023 |
$0.35
|
$14.65
|
$1.78
|
0%
|
| September 06 2023 |
$0.35
|
$14.72
|
$1.78
|
+147.22%
|
| September 05 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| September 04 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| September 03 2023 |
$0.35
|
$14.86
|
$1.78
|
+147.22%
|
| September 02 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| September 01 2023 |
$0.35
|
$14.86
|
$1.78
|
0%
|
| August 31 2023 |
$0.35
|
$14.93
|
$1.78
|
0%
|
| August 30 2023 |
$0.35
|
$14.77
|
$1.78
|
+147.22%
|
| August 29 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| August 28 2023 |
$0.35
|
$1.29
|
$0.72
|
0%
|
| August 27 2023 |
$0.35
|
$16.18
|
$1.78
|
+0.56%
|
| August 26 2023 |
$0.39
|
$16.30
|
$1.77
|
0%
|
| August 25 2023 |
$0.39
|
$16.35
|
$1.77
|
0%
|
| August 24 2023 |
$0.39
|
$16.35
|
$1.77
|
-0.56%
|
| August 23 2023 |
$0.39
|
$16.41
|
$1.78
|
+173.85%
|
| August 22 2023 |
$0.39
|
$1.29
|
$0.65
|
-63.89%
|
| August 21 2023 |
$0.39
|
$16.41
|
$1.80
|
+176.92%
|
| August 20 2023 |
$0.39
|
$1.29
|
$0.65
|
-64.09%
|
| August 19 2023 |
$1.13
|
$16.41
|
$2.33
|
0%
|
| August 18 2023 |
$1.13
|
$16.43
|
$2.33
|
0%
|
| August 17 2023 |
$1.13
|
$16.43
|
$2.33
|
0%
|
| August 16 2023 |
$1.13
|
$16.43
|
$2.33
|
0%
|
| August 15 2023 |
$1.14
|
$16.32
|
$2.33
|
+4.02%
|
| August 13 2023 |
$1.14
|
$16.39
|
$2.24
|
+0.45%
|
| August 11 2023 |
$1.14
|
$16.42
|
$2.23
|
0%
|
| August 10 2023 |
$1.14
|
$16.41
|
$2.23
|
0%
|
| August 09 2023 |
$1.14
|
$16.46
|
$2.23
|
0%
|
| August 07 2023 |
$1.15
|
$16.44
|
$2.23
|
-5.51%
|
| August 05 2023 |
$1.15
|
$16.44
|
$2.36
|
+5.36%
|
| August 04 2023 |
$1.14
|
$16.37
|
$2.24
|
-0.44%
|
| August 02 2023 |
$1.15
|
$16.45
|
$2.25
|
0%
|
| July 30 2023 |
$1.16
|
$16.59
|
$2.25
|
+1.35%
|
| July 29 2023 |
$1.16
|
$16.59
|
$2.22
|
+241.54%
|
| July 18 2023 |
$0.39
|
$1.29
|
$0.65
|
0%
|
| July 16 2023 |
$0.39
|
$1.29
|
$0.65
|
0%
|
| July 15 2023 |
$0.39
|
$1.29
|
$0.65
|
0%
|
| July 14 2023 |
$0.39
|
$1.29
|
$0.65
|
-66.32%
|
| July 13 2023 |
$0.39
|
$1.29
|
$0.65
|
-66.32%
|
| July 12 2023 |
$0.39
|
$16.52
|
$1.93
|
+192.42%
|
| July 03 2023 |
$0.39
|
$1.29
|
$0.66
|
0%
|
| July 02 2023 |
$0.39
|
$1.29
|
$0.66
|
0%
|
| July 01 2023 |
$0.39
|
$1.29
|
$0.66
|
-65.62%
|
| June 29 2023 |
$0.39
|
$16.26
|
$1.92
|
-0.52%
|
| June 28 2023 |
$0.39
|
$16.43
|
$1.93
|
+192.42%
|
| June 27 2023 |
$0.39
|
$1.29
|
$0.66
|
0%
|
| June 26 2023 |
$0.39
|
$1.29
|
$0.66
|
+8.20%
|
| June 24 2023 |
$0.25
|
$1.29
|
$0.61
|
0%
|
| June 23 2023 |
$0.25
|
$1.29
|
$0.61
|
0%
|
| June 22 2023 |
$0.25
|
$1.29
|
$0.61
|
-66.11%
|
| June 20 2023 |
$0.25
|
$16.50
|
$1.80
|
0%
|
| June 19 2023 |
$0.25
|
$16.51
|
$1.80
|
+160.87%
|
| June 13 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 12 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 11 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 10 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 09 2023 |
$0.25
|
$1.29
|
$0.69
|
-69.20%
|
| June 08 2023 |
$0.25
|
$16.07
|
$2.24
|
+224.64%
|
| June 06 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 05 2023 |
$0.25
|
$1.29
|
$0.69
|
0%
|
| June 04 2023 |
$0.25
|
$1.29
|
$0.69
|
-61.02%
|
| June 03 2023 |
$0.25
|
$16.09
|
$1.77
|
+12.03%
|
| May 31 2023 |
$0.25
|
$4.16
|
$1.58
|
-0.63%
|
| May 30 2023 |
$0.25
|
$4.16
|
$1.59
|
0%
|
| May 29 2023 |
$0.25
|
$4.16
|
$1.59
|
0%
|
| May 28 2023 |
$0.25
|
$4.16
|
$1.59
|
+1.27%
|
| May 27 2023 |
$0.25
|
$4.16
|
$1.57
|
0%
|
| May 26 2023 |
$0.25
|
$4.16
|
$1.57
|
-8.19%
|
| May 25 2023 |
$0.25
|
$15.94
|
$1.71
|
+0.59%
|
| May 24 2023 |
$0.25
|
$16.01
|
$1.70
|
+6.25%
|
| May 23 2023 |
$0.25
|
$4.16
|
$1.60
|
+0.63%
|
| May 22 2023 |
$0.25
|
$4.16
|
$1.59
|
+0.63%
|
| May 21 2023 |
$0.25
|
$4.16
|
$1.58
|
-0.63%
|
| May 20 2023 |
$0.25
|
$4.16
|
$1.59
|
0%
|
| May 19 2023 |
$0.25
|
$4.16
|
$1.59
|
-7.02%
|
| May 18 2023 |
$0.25
|
$16.11
|
$1.71
|
+8.23%
|
| May 17 2023 |
$0.25
|
$4.16
|
$1.58
|
-1.25%
|
| May 16 2023 |
$0.25
|
$4.16
|
$1.60
|
+0.63%
|
| May 15 2023 |
$0.25
|
$4.16
|
$1.59
|
+0.63%
|
| May 14 2023 |
$0.25
|
$4.16
|
$1.58
|
-5.39%
|
| May 13 2023 |
$0.25
|
$16.08
|
$1.67
|
-0.60%
|
| May 12 2023 |
$0.25
|
$16.26
|
$1.68
|
+5.66%
|
| May 11 2023 |
$0.25
|
$4.16
|
$1.59
|
-5.36%
|
| May 10 2023 |
$0.25
|
$16.26
|
$1.68
|
+5.66%
|
| May 09 2023 |
$0.25
|
$4.16
|
$1.59
|
0%
|
| May 08 2023 |
$0.25
|
$4.16
|
$1.59
|
-8.09%
|
| May 07 2023 |
$0.25
|
$15.77
|
$1.73
|
+8.81%
|
| May 06 2023 |
$0.25
|
$4.16
|
$1.59
|
-7.56%
|
| May 05 2023 |
$0.25
|
$15.71
|
$1.72
|
+8.18%
|
| May 04 2023 |
$0.25
|
$4.16
|
$1.59
|
0%
|
| May 03 2023 |
$0.25
|
$4.16
|
$1.59
|
-0.62%
|
| May 02 2023 |
$0.25
|
$4.16
|
$1.60
|
-3.61%
|
| May 01 2023 |
$0.25
|
$15.71
|
$1.66
|
+4.40%
|
| April 30 2023 |
$0.25
|
$4.16
|
$1.59
|
+1.27%
|
| April 29 2023 |
$0.25
|
$4.16
|
$1.57
|
-0.63%
|
| April 28 2023 |
$0.25
|
$4.16
|
$1.58
|
0%
|
| April 27 2023 |
$0.25
|
$4.16
|
$1.58
|
-5.95%
|
| April 26 2023 |
$0.25
|
$15.50
|
$1.68
|
+6.33%
|
| April 25 2023 |
$0.25
|
$4.16
|
$1.58
|
-0.63%
|
| April 24 2023 |
$0.25
|
$4.16
|
$1.59
|
+1.27%
|
| April 23 2023 |
$0.25
|
$4.16
|
$1.57
|
0%
|
| April 22 2023 |
$0.25
|
$4.16
|
$1.57
|
0%
|
| April 21 2023 |
$0.25
|
$4.16
|
$1.57
|
0%
|
| April 20 2023 |
$0.25
|
$4.16
|
$1.57
|
+0.64%
|
| April 19 2023 |
$0.25
|
$4.16
|
$1.56
|
0%
|
| April 18 2023 |
$0.25
|
$4.16
|
$1.56
|
-1.89%
|
| April 17 2023 |
$0.23
|
$4.16
|
$1.59
|
-5.92%
|
| April 16 2023 |
$0.23
|
$15.55
|
$1.69
|
+4.97%
|
| April 15 2023 |
$0.23
|
$4.16
|
$1.61
|
-4.73%
|
| April 14 2023 |
$0.23
|
$15.64
|
$1.69
|
+5.62%
|
| April 13 2023 |
$0.23
|
$4.16
|
$1.60
|
0%
|
| April 12 2023 |
$0.23
|
$4.16
|
$1.60
|
-4.19%
|
| April 11 2023 |
$0.23
|
$15.45
|
$1.67
|
-1.18%
|
| April 10 2023 |
$0.23
|
$15.55
|
$1.69
|
+6.96%
|
| April 09 2023 |
$0.23
|
$4.16
|
$1.58
|
-0.63%
|
| April 08 2023 |
$0.23
|
$16.03
|
$1.59
|
-1.24%
|
| April 07 2023 |
$0.23
|
$4.16
|
$1.61
|
0%
|
| April 06 2023 |
$0.23
|
$4.16
|
$1.61
|
0%
|
| April 05 2023 |
$0.23
|
$4.16
|
$1.61
|
0%
|
| April 04 2023 |
$0.23
|
$4.16
|
$1.61
|
+1.90%
|
| April 03 2023 |
$0.23
|
$4.16
|
$1.58
|
-7.06%
|
| April 02 2023 |
$1.16
|
$15.94
|
$1.70
|
+6.25%
|
| April 01 2023 |
$1.16
|
$4.16
|
$1.60
|
+0.63%
|
| March 31 2023 |
$1.16
|
$4.16
|
$1.59
|
0%
|
| March 30 2023 |
$1.16
|
$4.16
|
$1.59
|
-5.36%
|
| March 29 2023 |
$1.16
|
$15.82
|
$1.68
|
+5.66%
|
| March 28 2023 |
$1.16
|
$4.16
|
$1.59
|
0%
|
| March 27 2023 |
$1.16
|
$4.16
|
$1.59
|
+1.27%
|
| March 26 2023 |
$0.23
|
$4.16
|
$1.57
|
-1.26%
|
| March 25 2023 |
$0.23
|
$15.88
|
$1.59
|
+1.27%
|
| March 24 2023 |
$0.23
|
$4.16
|
$1.57
|
-2.48%
|
| March 23 2023 |
$0.23
|
$4.16
|
$1.61
|
+1.90%
|
| March 22 2023 |
$0.23
|
$4.53
|
$1.58
|
-7.06%
|
| March 21 2023 |
$0.23
|
$15.65
|
$1.70
|
+6.92%
|
| March 20 2023 |
$0.23
|
$4.16
|
$1.59
|
-3.64%
|
| March 19 2023 |
$0.23
|
$15.65
|
$1.65
|
+4.43%
|
| March 18 2023 |
$0.23
|
$4.16
|
$1.58
|
-4.24%
|
| March 17 2023 |
$0.23
|
$15.61
|
$1.65
|
+0.61%
|
| March 16 2023 |
$0.23
|
$15.66
|
$1.64
|
-0.61%
|
| March 15 2023 |
$0.23
|
$15.66
|
$1.65
|
+3.12%
|
| March 14 2023 |
$0.23
|
$3.66
|
$1.60
|
0%
|
| March 13 2023 |
$0.23
|
$3.66
|
$1.60
|
+1.27%
|
| March 12 2023 |
$0.23
|
$3.66
|
$1.58
|
0%
|
| March 11 2023 |
$0.23
|
$3.66
|
$1.58
|
-3.07%
|
| March 10 2023 |
$0.23
|
$3.66
|
$1.63
|
+1.88%
|
| March 09 2023 |
$0.23
|
$3.66
|
$1.60
|
-1.23%
|
| March 08 2023 |
$0.23
|
$3.66
|
$1.62
|
-2.99%
|
| March 07 2023 |
$0.23
|
$3.66
|
$1.67
|
+3.73%
|
| March 06 2023 |
$0.23
|
$3.66
|
$1.61
|
-0.62%
|
| March 05 2023 |
$0.23
|
$3.66
|
$1.62
|
0%
|
| March 04 2023 |
$0.23
|
$3.66
|
$1.62
|
-0.61%
|
| March 03 2023 |
$0.23
|
$3.66
|
$1.63
|
+1.88%
|
| March 02 2023 |
$0.23
|
$3.66
|
$1.60
|
0%
|
| March 01 2023 |
$0.23
|
$3.66
|
$1.60
|
0%
|
| February 28 2023 |
$0.23
|
$3.66
|
$1.60
|
-3.03%
|
| February 27 2023 |
$0.23
|
$3.66
|
$1.65
|
0%
|
| February 26 2023 |
$0.23
|
$3.66
|
$1.65
|
0%
|
| February 25 2023 |
$0.23
|
$3.66
|
$1.65
|
-3.51%
|
| February 24 2023 |
$0.23
|
$15.50
|
$1.71
|
+4.27%
|
| February 23 2023 |
$0.23
|
$3.66
|
$1.64
|
-0.61%
|
| February 22 2023 |
$0.23
|
$3.66
|
$1.65
|
+1.23%
|
| February 21 2023 |
$0.23
|
$3.66
|
$1.63
|
-4.12%
|
| February 20 2023 |
$0.23
|
$15.47
|
$1.70
|
+3.03%
|
| February 19 2023 |
$0.23
|
$3.66
|
$1.65
|
0%
|
| February 18 2023 |
$0.23
|
$3.66
|
$1.65
|
+1.23%
|
| February 17 2023 |
$0.23
|
$3.66
|
$1.63
|
-2.40%
|
| February 16 2023 |
$0.23
|
$15.47
|
$1.67
|
+2.45%
|
| February 15 2023 |
$0.23
|
$3.66
|
$1.63
|
+0.62%
|
| February 14 2023 |
$0.23
|
$3.66
|
$1.62
|
0%
|
| February 13 2023 |
$0.23
|
$3.66
|
$1.62
|
0%
|
