|
Force Resonator
| Types |
Fiend / Tuner / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
500
|
| DEF |
500
|
| Text |
You can send this face-up card you control to the Graveyard, then target 1 face-up monster you control; if it attacks this turn, your opponent cannot activate cards or effects that target a monster(s) until the end of the Damage Step.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Victory
-- EXVC-EN006
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.49
|
$12.48
|
$2.24
|
+314.81%
|
| April 27 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 25 2024 |
$0.49
|
$12.42
|
$2.29
|
0%
|
| April 24 2024 |
$0.49
|
$12.42
|
$2.29
|
+324.07%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.45%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.45%
|
| April 15 2024 |
$0.49
|
$12.42
|
$2.20
|
+307.41%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 10 2024 |
$0.49
|
$12.66
|
$2.25
|
+316.67%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.23%
|
| March 17 2024 |
$0.49
|
$12.73
|
$2.18
|
+303.70%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.12%
|
| March 05 2024 |
$0.49
|
$12.69
|
$2.17
|
-13.20%
|
| February 28 2024 |
$0.49
|
$12.68
|
$2.51
|
0%
|
| February 24 2024 |
$0.49
|
$12.67
|
$2.51
|
+362.96%
|
| February 23 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| February 19 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| February 12 2024 |
$0.49
|
$0.49
|
$0.54
|
-76.21%
|
| February 08 2024 |
$0.49
|
$12.62
|
$2.27
|
0%
|
| February 05 2024 |
$0.49
|
$12.64
|
$2.27
|
+320.37%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.45%
|
| January 29 2024 |
$0.49
|
$12.71
|
$2.20
|
+307.41%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.45%
|
| January 26 2024 |
$0.49
|
$12.69
|
$2.20
|
+307.41%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.54
|
-75.45%
|
| January 22 2024 |
$0.49
|
$12.67
|
$2.20
|
+307.41%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.54
|
-76.00%
|
| January 20 2024 |
$0.49
|
$12.67
|
$2.26
|
+316.67%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.54
|
+28.57%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.65%
|
| January 16 2024 |
$0.35
|
$12.72
|
$2.17
|
0%
|
| January 15 2024 |
$0.35
|
$12.75
|
$2.17
|
0%
|
| January 14 2024 |
$0.35
|
$12.75
|
$2.17
|
0%
|
| January 13 2024 |
$0.35
|
$12.75
|
$2.17
|
0%
|
| January 12 2024 |
$0.35
|
$12.70
|
$2.17
|
0%
|
| January 11 2024 |
$0.35
|
$12.72
|
$2.17
|
+416.67%
|
| January 10 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 08 2024 |
$0.35
|
$12.74
|
$2.01
|
+376.19%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.65%
|
| January 04 2024 |
$0.35
|
$12.62
|
$2.17
|
-0.46%
|
| January 03 2024 |
$0.35
|
$12.73
|
$2.18
|
+419.05%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 01 2024 |
$0.35
|
$12.73
|
$2.18
|
0%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.73%
|
| December 30 2023 |
$0.35
|
$12.75
|
$2.18
|
+419.05%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.73%
|
| December 28 2023 |
$0.35
|
$12.78
|
$2.18
|
+419.05%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.42
|
-79.81%
|
| December 26 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 25 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.92%
|
| December 24 2023 |
$0.35
|
$12.70
|
$2.08
|
0%
|
| December 23 2023 |
$0.35
|
$12.64
|
$2.07
|
+0.98%
|
| December 22 2023 |
$0.35
|
$12.64
|
$2.04
|
0%
|
| December 21 2023 |
$0.35
|
$12.65
|
$2.04
|
+325.00%
|
| December 20 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.24%
|
| December 19 2023 |
$0.35
|
$12.63
|
$2.03
|
+320.83%
|
| December 18 2023 |
$0.35
|
$0.59
|
$0.48
|
-77.36%
|
| December 17 2023 |
$0.35
|
$12.69
|
$2.12
|
+341.67%
|
| December 16 2023 |
$0.35
|
$12.69
|
$2.04
|
+325.00%
|
| December 15 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.24%
|
| December 14 2023 |
$0.35
|
$12.55
|
$2.02
|
0%
|
| December 13 2023 |
$0.35
|
$12.55
|
$2.02
|
+1.51%
|
| December 12 2023 |
$0.35
|
$12.53
|
$1.99
|
0%
|
| December 11 2023 |
$0.35
|
$12.53
|
$1.99
|
-2.45%
|
| December 10 2023 |
$0.35
|
$12.53
|
$2.05
|
+325.00%
|
| December 09 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.47%
|
| December 08 2023 |
$0.35
|
$12.56
|
$2.05
|
+325.00%
|
| December 07 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 06 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 05 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 04 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| December 03 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.00%
|
| December 02 2023 |
$0.35
|
$12.62
|
$2.13
|
+343.75%
|
| December 01 2023 |
$0.35
|
$0.59
|
$0.48
|
-77.46%
|
| November 30 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 29 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 28 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.00%
|
| November 27 2023 |
$0.35
|
$12.60
|
$2.01
|
0%
|
| November 26 2023 |
$0.35
|
$12.60
|
$2.01
|
+316.67%
|
| November 25 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.00%
|
| November 24 2023 |
$0.35
|
$12.44
|
$2.00
|
0%
|
| November 23 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 22 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.00%
|
| November 21 2023 |
$0.35
|
$12.49
|
$2.00
|
+316.67%
|
| November 20 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 19 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 18 2023 |
$0.35
|
$0.59
|
$0.48
|
-75.38%
|
| November 17 2023 |
$0.35
|
$12.43
|
$1.95
|
+306.25%
|
| November 16 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 15 2023 |
$0.35
|
$0.59
|
$0.48
|
-76.92%
|
| November 14 2023 |
$0.35
|
$12.19
|
$2.08
|
0%
|
| November 13 2023 |
$0.35
|
$12.19
|
$2.08
|
+333.33%
|
| November 12 2023 |
$0.35
|
$0.59
|
$0.48
|
-75.26%
|
| November 11 2023 |
$0.35
|
$12.19
|
$1.94
|
0%
|
| November 10 2023 |
$0.35
|
$12.28
|
$1.94
|
0%
|
| November 09 2023 |
$0.35
|
$12.28
|
$1.94
|
-0.51%
|
| November 08 2023 |
$0.35
|
$12.38
|
$1.95
|
+306.25%
|
| November 07 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 06 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 05 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 04 2023 |
$0.35
|
$0.59
|
$0.48
|
-75.63%
|
| November 03 2023 |
$0.35
|
$12.17
|
$1.97
|
+310.42%
|
| November 02 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| November 01 2023 |
$0.35
|
$12.12
|
$1.97
|
+310.42%
|
| October 31 2023 |
$0.35
|
$12.14
|
$1.97
|
+264.81%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 28 2023 |
$0.49
|
$12.13
|
$2.06
|
0%
|
| October 27 2023 |
$0.49
|
$12.13
|
$2.06
|
0%
|
| October 26 2023 |
$0.49
|
$12.17
|
$2.06
|
+281.48%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.54
|
-73.79%
|
| October 24 2023 |
$0.49
|
$12.20
|
$2.07
|
+281.48%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.54
|
-74.41%
|
| October 20 2023 |
$0.95
|
$12.13
|
$2.11
|
0%
|
| October 18 2023 |
$0.95
|
$12.17
|
$2.11
|
+290.74%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.54
|
-60.29%
|
| October 14 2023 |
$0.49
|
$12.12
|
$1.92
|
+255.56%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 12 2023 |
$0.49
|
$0.49
|
$0.54
|
-60.29%
|
| October 11 2023 |
$0.49
|
$12.14
|
$1.36
|
0%
|
| October 10 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 08 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 07 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 06 2023 |
$0.49
|
$0.49
|
$0.54
|
-60.29%
|
| October 05 2023 |
$0.49
|
$12.10
|
$1.36
|
+151.85%
|
| October 04 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 03 2023 |
$0.49
|
$0.49
|
$0.54
|
-64.24%
|
| October 02 2023 |
$0.49
|
$12.19
|
$1.51
|
+179.63%
|
| October 01 2023 |
$0.49
|
$0.49
|
$0.54
|
-64.24%
|
| September 30 2023 |
$0.49
|
$12.19
|
$1.51
|
0%
|
| September 29 2023 |
$0.49
|
$12.19
|
$1.51
|
0%
|
| September 28 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| September 27 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| September 26 2023 |
$0.49
|
$0.49
|
$0.54
|
-64.24%
|
| September 25 2023 |
$0.49
|
$12.25
|
$1.51
|
+179.63%
|
| September 24 2023 |
$0.49
|
$0.49
|
$0.54
|
-75.89%
|
| September 23 2023 |
$0.95
|
$12.25
|
$2.24
|
0%
|
| September 22 2023 |
$0.95
|
$12.28
|
$2.24
|
+47.37%
|
| September 20 2023 |
$0.95
|
$12.39
|
$1.52
|
-30.91%
|
| September 19 2023 |
$0.95
|
$12.37
|
$2.20
|
+243.75%
|
| September 16 2023 |
$0.59
|
$0.59
|
$0.64
|
-58.97%
|
| September 15 2023 |
$0.59
|
$12.48
|
$1.56
|
+143.75%
|
| September 14 2023 |
$0.59
|
$0.59
|
$0.64
|
-69.67%
|
| September 13 2023 |
$0.59
|
$12.45
|
$2.11
|
+229.69%
|
| September 12 2023 |
$0.59
|
$0.59
|
$0.64
|
-69.67%
|
| September 11 2023 |
$0.59
|
$12.48
|
$2.11
|
+229.69%
|
| September 10 2023 |
$0.59
|
$0.59
|
$0.64
|
-71.81%
|
| September 09 2023 |
$0.95
|
$12.48
|
$2.27
|
0%
|
| September 07 2023 |
$0.95
|
$12.48
|
$2.27
|
+16.41%
|
| September 03 2023 |
$0.95
|
$12.65
|
$1.95
|
0%
|
| September 01 2023 |
$0.95
|
$12.65
|
$1.95
|
0%
|
| August 29 2023 |
$0.95
|
$12.57
|
$1.95
|
0%
|
| August 28 2023 |
$0.95
|
$12.54
|
$1.95
|
0%
|
| August 27 2023 |
$0.95
|
$12.54
|
$1.95
|
-17.37%
|
| August 23 2023 |
$0.95
|
$12.72
|
$2.36
|
+0.43%
|
| August 22 2023 |
$0.95
|
$12.72
|
$2.35
|
0%
|
| August 21 2023 |
$0.95
|
$12.72
|
$2.35
|
0%
|
| August 20 2023 |
$0.95
|
$12.72
|
$2.35
|
+47.80%
|
| August 19 2023 |
$0.95
|
$12.72
|
$2.35
|
+47.80%
|
| August 14 2023 |
$0.95
|
$12.70
|
$1.59
|
0%
|
| August 13 2023 |
$0.95
|
$12.70
|
$1.59
|
-69.77%
|
| August 11 2023 |
$0.95
|
$12.72
|
$5.26
|
+0.19%
|
| August 09 2023 |
$0.95
|
$12.71
|
$5.25
|
+92.31%
|
| August 07 2023 |
$0.95
|
$12.74
|
$2.73
|
0%
|
| August 06 2023 |
$0.95
|
$12.74
|
$2.73
|
+42.19%
|
| August 04 2023 |
$0.95
|
$12.68
|
$1.92
|
0%
|
| August 03 2023 |
$0.95
|
$12.68
|
$1.92
|
0%
|
| August 02 2023 |
$0.95
|
$12.74
|
$1.92
|
0%
|
| July 30 2023 |
$0.95
|
$12.85
|
$1.92
|
0%
|
| July 29 2023 |
$0.95
|
$12.83
|
$1.92
|
+20.75%
|
| July 24 2023 |
$0.95
|
$12.83
|
$1.59
|
+148.44%
|
| July 15 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 14 2023 |
$0.59
|
$0.59
|
$0.64
|
-67.35%
|
| July 13 2023 |
$0.95
|
$12.99
|
$1.96
|
+206.25%
|
| July 12 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 11 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| July 10 2023 |
$0.59
|
$0.59
|
$0.64
|
-65.22%
|
| July 09 2023 |
$0.59
|
$0.59
|
$0.64
|
-65.22%
|
| July 08 2023 |
$0.59
|
$12.81
|
$1.84
|
+187.50%
|
| July 02 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 25 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 21 2023 |
$0.59
|
$0.59
|
$0.64
|
-73.44%
|
| June 18 2023 |
$0.59
|
$12.80
|
$2.41
|
+2.12%
|
| June 16 2023 |
$0.59
|
$12.69
|
$2.36
|
+268.75%
|
| June 14 2023 |
$0.59
|
$0.59
|
$0.64
|
-60.74%
|
| May 31 2023 |
$0.35
|
$4.37
|
$1.63
|
-0.61%
|
| May 30 2023 |
$0.35
|
$5.46
|
$1.64
|
+0.61%
|
| May 29 2023 |
$0.35
|
$5.49
|
$1.63
|
0%
|
| May 28 2023 |
$0.35
|
$12.32
|
$1.63
|
0%
|
| May 27 2023 |
$0.35
|
$5.49
|
$1.63
|
0%
|
| May 26 2023 |
$0.35
|
$5.49
|
$1.63
|
0%
|
| May 25 2023 |
$0.35
|
$12.41
|
$1.63
|
0%
|
| May 24 2023 |
$0.35
|
$12.41
|
$1.63
|
-1.81%
|
| May 23 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| May 22 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| May 21 2023 |
$0.35
|
$5.49
|
$1.66
|
+1.22%
|
| May 20 2023 |
$0.35
|
$12.42
|
$1.64
|
-0.61%
|
| May 19 2023 |
$0.35
|
$5.49
|
$1.65
|
+1.23%
|
| May 18 2023 |
$0.35
|
$11.82
|
$1.63
|
0%
|
| May 17 2023 |
$0.35
|
$11.81
|
$1.63
|
0%
|
| May 16 2023 |
$0.35
|
$5.46
|
$1.63
|
-0.61%
|
| May 15 2023 |
$0.35
|
$5.37
|
$1.64
|
+0.61%
|
| May 14 2023 |
$0.35
|
$12.45
|
$1.63
|
0%
|
| May 13 2023 |
$0.35
|
$12.45
|
$1.63
|
0%
|
| May 12 2023 |
$0.35
|
$4.45
|
$1.63
|
0%
|
| May 11 2023 |
$0.35
|
$3.98
|
$1.63
|
0%
|
| May 10 2023 |
$0.35
|
$3.98
|
$1.63
|
0%
|
| May 09 2023 |
$0.35
|
$3.99
|
$1.63
|
-0.61%
|
| May 08 2023 |
$0.35
|
$3.99
|
$1.64
|
0%
|
| May 07 2023 |
$0.35
|
$4.46
|
$1.64
|
0%
|
| May 06 2023 |
$0.35
|
$4.79
|
$1.64
|
0%
|
| May 05 2023 |
$0.35
|
$4.79
|
$1.64
|
0%
|
| May 04 2023 |
$0.35
|
$4.79
|
$1.64
|
+0.61%
|
| May 03 2023 |
$0.59
|
$3.99
|
$1.63
|
0%
|
| May 02 2023 |
$0.59
|
$3.89
|
$1.63
|
0%
|
| May 01 2023 |
$0.59
|
$4.79
|
$1.63
|
0%
|
| April 30 2023 |
$0.59
|
$11.75
|
$1.63
|
+0.62%
|
| April 29 2023 |
$0.59
|
$4.79
|
$1.62
|
-1.22%
|
| April 28 2023 |
$0.59
|
$11.71
|
$1.64
|
+1.23%
|
| April 27 2023 |
$0.59
|
$5.49
|
$1.62
|
-1.22%
|
| April 26 2023 |
$0.59
|
$5.49
|
$1.64
|
0%
|
| April 25 2023 |
$0.59
|
$5.49
|
$1.64
|
-3.53%
|
| April 24 2023 |
$0.59
|
$6.68
|
$1.70
|
+2.41%
|
| April 23 2023 |
$0.59
|
$6.68
|
$1.66
|
+1.22%
|
| April 22 2023 |
$0.59
|
$5.49
|
$1.64
|
-2.38%
|
| April 21 2023 |
$0.59
|
$5.49
|
$1.68
|
0%
|
| April 20 2023 |
$0.59
|
$5.49
|
$1.68
|
+1.20%
|
| April 19 2023 |
$0.59
|
$5.49
|
$1.66
|
0%
|
| April 18 2023 |
$0.59
|
$5.49
|
$1.66
|
-1.78%
|
| April 17 2023 |
$0.59
|
$12.43
|
$1.69
|
-2.31%
|
| April 16 2023 |
$0.59
|
$12.43
|
$1.73
|
+2.98%
|
| April 15 2023 |
$0.59
|
$5.49
|
$1.68
|
+0.60%
|
| April 14 2023 |
$0.59
|
$5.49
|
$1.67
|
-4.57%
|
| April 13 2023 |
$0.59
|
$12.45
|
$1.75
|
+5.42%
|
| April 12 2023 |
$0.59
|
$5.49
|
$1.66
|
0%
|
| April 11 2023 |
$0.59
|
$5.49
|
$1.66
|
+0.61%
|
| April 10 2023 |
$0.59
|
$5.49
|
$1.65
|
-1.79%
|
| April 09 2023 |
$0.59
|
$12.42
|
$1.68
|
+1.20%
|
| April 08 2023 |
$0.59
|
$5.49
|
$1.66
|
-0.60%
|
| April 07 2023 |
$0.59
|
$5.49
|
$1.67
|
-2.34%
|
| April 06 2023 |
$0.59
|
$12.44
|
$1.71
|
+3.01%
|
| April 05 2023 |
$0.59
|
$5.49
|
$1.66
|
-3.49%
|
| April 04 2023 |
$0.59
|
$12.39
|
$1.72
|
+0.58%
|
| April 03 2023 |
$0.59
|
$12.35
|
$1.71
|
+3.01%
|
| April 02 2023 |
$0.59
|
$5.49
|
$1.66
|
0%
|
| April 01 2023 |
$0.59
|
$5.49
|
$1.66
|
-2.92%
|
| March 31 2023 |
$0.59
|
$11.75
|
$1.71
|
0%
|
| March 30 2023 |
$0.59
|
$11.68
|
$1.71
|
+2.40%
|
| March 29 2023 |
$0.59
|
$5.49
|
$1.67
|
-2.34%
|
| March 28 2023 |
$0.59
|
$11.65
|
$1.71
|
+3.01%
|
| March 27 2023 |
$0.59
|
$11.60
|
$1.66
|
0%
|
| March 26 2023 |
$0.59
|
$11.60
|
$1.66
|
+0.61%
|
| March 25 2023 |
$0.59
|
$5.49
|
$1.65
|
0%
|
| March 24 2023 |
$0.59
|
$11.69
|
$1.65
|
+0.61%
|
| March 23 2023 |
$0.59
|
$11.58
|
$1.64
|
0%
|
| March 22 2023 |
$0.59
|
$5.49
|
$1.64
|
0%
|
| March 21 2023 |
$0.59
|
$5.49
|
$1.64
|
0%
|
| March 20 2023 |
$0.59
|
$5.49
|
$1.64
|
0%
|
| March 19 2023 |
$0.59
|
$5.49
|
$1.64
|
0%
|
| March 18 2023 |
$0.59
|
$11.52
|
$1.64
|
-0.61%
|
| March 17 2023 |
$0.59
|
$5.49
|
$1.65
|
0%
|
| March 16 2023 |
$0.59
|
$5.49
|
$1.65
|
-0.60%
|
| March 15 2023 |
$0.59
|
$5.49
|
$1.66
|
-4.05%
|
| March 14 2023 |
$0.59
|
$5.49
|
$1.73
|
0%
|
| March 13 2023 |
$0.59
|
$5.49
|
$1.73
|
+4.22%
|
| March 12 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| March 11 2023 |
$0.35
|
$11.49
|
$1.66
|
0%
|
| March 10 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| March 09 2023 |
$0.35
|
$11.27
|
$1.66
|
0%
|
| March 08 2023 |
$0.35
|
$5.49
|
$1.66
|
-2.92%
|
| March 07 2023 |
$0.35
|
$11.42
|
$1.71
|
+3.01%
|
| March 06 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| March 05 2023 |
$0.35
|
$5.49
|
$1.66
|
-0.60%
|
| March 04 2023 |
$0.35
|
$11.34
|
$1.67
|
-2.91%
|
| March 03 2023 |
$0.35
|
$5.49
|
$1.72
|
+2.99%
|
| March 02 2023 |
$0.35
|
$11.40
|
$1.67
|
-2.91%
|
| March 01 2023 |
$0.35
|
$5.49
|
$1.72
|
0%
|
| February 28 2023 |
$0.35
|
$5.49
|
$1.72
|
+3.61%
|
| February 27 2023 |
$0.35
|
$5.49
|
$1.66
|
-1.78%
|
| February 26 2023 |
$0.35
|
$11.50
|
$1.69
|
-2.87%
|
| February 25 2023 |
$0.35
|
$5.49
|
$1.74
|
0%
|
| February 24 2023 |
$0.35
|
$5.49
|
$1.74
|
+2.96%
|
| February 23 2023 |
$0.35
|
$11.45
|
$1.69
|
0%
|
| February 22 2023 |
$0.35
|
$11.52
|
$1.69
|
-3.98%
|
| February 21 2023 |
$0.35
|
$5.49
|
$1.76
|
0%
|
| February 20 2023 |
$0.35
|
$5.49
|
$1.76
|
+4.76%
|
| February 19 2023 |
$0.35
|
$5.49
|
$1.68
|
+0.60%
|
| February 18 2023 |
$0.35
|
$5.49
|
$1.67
|
0%
|
| February 17 2023 |
$0.35
|
$5.49
|
$1.67
|
-1.18%
|
| February 16 2023 |
$0.35
|
$10.79
|
$1.69
|
+0.60%
|
| February 15 2023 |
$0.35
|
$5.49
|
$1.68
|
+0.60%
|
| February 14 2023 |
$0.35
|
$5.49
|
$1.67
|
0%
|
| February 13 2023 |
$0.35
|
$5.49
|
$1.67
|
0%
|
| February 12 2023 |
$0.35
|
$5.49
|
$1.67
|
-0.60%
|
| February 11 2023 |
$0.35
|
$5.49
|
$1.68
|
-0.59%
|
| February 10 2023 |
$0.35
|
$10.94
|
$1.69
|
0%
|
| February 09 2023 |
$0.35
|
$10.86
|
$1.69
|
+1.20%
|
| February 08 2023 |
$0.35
|
$5.46
|
$1.67
|
-0.60%
|
| February 07 2023 |
$0.35
|
$5.49
|
$1.68
|
+0.60%
|
| February 06 2023 |
$0.35
|
$5.49
|
$1.67
|
-3.47%
|
| February 05 2023 |
$0.35
|
$10.89
|
$1.73
|
+2.98%
|
| February 04 2023 |
$0.35
|
$4.79
|
$1.68
|
-0.59%
|
| February 03 2023 |
$0.35
|
$5.46
|
$1.69
|
0%
|
| February 02 2023 |
$0.35
|
$5.49
|
$1.69
|
0%
|
| February 01 2023 |
$0.35
|
$5.49
|
$1.69
|
0%
|
| January 31 2023 |
$0.35
|
$5.49
|
$1.69
|
-3.43%
|
| January 30 2023 |
$0.35
|
$5.49
|
$1.75
|
+3.55%
|
| January 29 2023 |
$0.35
|
$11.11
|
$1.69
|
-0.59%
|
| January 28 2023 |
$0.35
|
$11.11
|
$1.70
|
-2.86%
|
| January 27 2023 |
$0.35
|
$5.49
|
$1.75
|
-0.57%
|
| January 26 2023 |
$0.35
|
$5.49
|
$1.76
|
+4.14%
|
| January 25 2023 |
$0.35
|
$5.49
|
$1.69
|
0%
|
| January 24 2023 |
$0.35
|
$5.49
|
$1.69
|
0%
|
| January 23 2023 |
$0.35
|
$5.49
|
$1.69
|
-0.59%
|
| January 22 2023 |
$0.35
|
$11.11
|
$1.70
|
0%
|
| January 21 2023 |
$0.35
|
$5.49
|
$1.70
|
-0.58%
|
| January 20 2023 |
$0.35
|
$5.49
|
$1.71
|
-3.39%
|
| January 19 2023 |
$0.35
|
$5.49
|
$1.77
|
+4.73%
|
| January 18 2023 |
$0.35
|
$5.74
|
$1.69
|
0%
|
| January 17 2023 |
$0.35
|
$5.74
|
$1.69
|
-2.87%
|
| January 16 2023 |
$0.35
|
$10.98
|
$1.74
|
+1.75%
|
| January 15 2023 |
$0.35
|
$10.98
|
$1.71
|
-2.29%
|
| January 14 2023 |
$0.35
|
$5.49
|
$1.75
|
+1.16%
|
| January 13 2023 |
$0.35
|
$10.92
|
$1.73
|
-1.70%
|
| January 12 2023 |
$0.35
|
$5.49
|
$1.76
|
-0.56%
|
| January 11 2023 |
$0.35
|
$10.92
|
$1.77
|
+3.51%
|
| January 10 2023 |
$0.35
|
$5.84
|
$1.71
|
-0.58%
|
| January 09 2023 |
$0.35
|
$5.84
|
$1.72
|
+0.58%
|
| January 08 2023 |
$0.35
|
$5.49
|
$1.71
|
0%
|
| January 07 2023 |
$0.35
|
$5.49
|
$1.71
|
-1.16%
|
| January 06 2023 |
$0.99
|
$10.69
|
$1.73
|
+0.58%
|
| January 05 2023 |
$1.09
|
$5.49
|
$1.72
|
+0.58%
|
| January 04 2023 |
$1.40
|
$5.89
|
$1.71
|
0%
|
| January 03 2023 |
$1.40
|
$5.89
|
$1.71
|
-0.58%
|
| January 02 2023 |
$1.40
|
$5.89
|
$1.72
|
0%
|
| January 01 2022 |
$1.40
|
$5.49
|
$1.72
|
-1.15%
|
| December 31 2022 |
$0.99
|
$10.83
|
$1.74
|
0%
|
| December 30 2022 |
$0.99
|
$10.83
|
$1.74
|
0%
|
| December 29 2022 |
$0.35
|
$10.82
|
$1.74
|
-1.14%
|
| December 28 2022 |
$0.35
|
$10.84
|
$1.76
|
+1.15%
|
| December 27 2022 |
$0.35
|
$10.84
|
$1.74
|
0%
|
| December 26 2022 |
$0.35
|
$10.84
|
$1.74
|
0%
|
| December 25 2022 |
$0.35
|
$10.84
|
$1.74
|
0%
|
| December 24 2022 |
$0.35
|
$10.81
|
$1.74
|
0%
|
| December 23 2022 |
$0.35
|
$10.81
|
$1.74
|
0%
|
| December 22 2022 |
$0.35
|
$10.89
|
$1.74
|
-1.14%
|
| December 21 2022 |
$0.35
|
$10.91
|
$1.76
|
+0.57%
|
| December 20 2022 |
$0.35
|
$10.90
|
$1.75
|
0%
|
| December 19 2022 |
$0.35
|
$10.92
|
$1.75
|
0%
|
| December 18 2022 |
$0.35
|
$10.92
|
$1.75
|
+0.57%
|
