|
Masterking Archfiend
| Types |
Fiend / Link / Effect
|
| Attribute |
|
| ATK |
2000
|
| DEF |
0
|
| Text |
2 Fiend monsters
Once per turn, during your Standby Phase, pay 500 LP or destroy this card. Once per Chain, if you pay LP (except during the Damage Step): You can send 1 Fiend monster from your Deck to the GY with ATK or DEF equal to the amount paid. Once per Chain, if a Fiend monster(s) is sent to your GY (except during the Damage Step): You can roll a six-sided die, then apply this effect on 1 of those monsters based on the result.
● 1: Add it to your hand. ● 2, 3, 4, 5: Shuffle into the Deck. ● 6: Special Summon it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN090
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.35
|
$24.57
|
$1.63
|
+129.58%
|
| April 26 2024 |
$0.35
|
$1.09
|
$0.71
|
-57.23%
|
| April 24 2024 |
$0.35
|
$5.70
|
$1.66
|
0%
|
| April 23 2024 |
$0.35
|
$5.65
|
$1.66
|
0%
|
| April 17 2024 |
$0.35
|
$5.70
|
$1.66
|
+144.12%
|
| April 12 2024 |
$0.35
|
$1.09
|
$0.68
|
-60.23%
|
| April 09 2024 |
$0.35
|
$5.80
|
$1.71
|
+151.47%
|
| April 08 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| April 04 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| March 28 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| March 23 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| March 21 2024 |
$0.35
|
$1.09
|
$0.68
|
-73.02%
|
| March 18 2024 |
$0.35
|
$5.84
|
$2.52
|
+270.59%
|
| March 17 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| March 16 2024 |
$0.35
|
$5.84
|
$2.52
|
+270.59%
|
| March 13 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| March 09 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| February 29 2024 |
$0.35
|
$1.09
|
$0.68
|
-73.64%
|
| February 21 2024 |
$0.35
|
$5.80
|
$2.58
|
+279.41%
|
| February 20 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| February 19 2024 |
$0.35
|
$1.09
|
$0.68
|
0%
|
| February 13 2024 |
$0.35
|
$1.09
|
$0.68
|
-77.63%
|
| February 08 2024 |
$1.25
|
$5.79
|
$3.04
|
-0.33%
|
| February 06 2024 |
$1.25
|
$5.80
|
$3.05
|
0%
|
| February 04 2024 |
$1.25
|
$5.80
|
$3.05
|
+391.94%
|
| January 30 2024 |
$0.35
|
$1.09
|
$0.62
|
-75.59%
|
| January 29 2024 |
$0.35
|
$5.83
|
$2.55
|
+309.68%
|
| January 28 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 27 2024 |
$0.35
|
$1.09
|
$0.62
|
-75.59%
|
| January 26 2024 |
$0.35
|
$5.82
|
$2.55
|
0%
|
| January 25 2024 |
$0.35
|
$5.85
|
$2.55
|
0%
|
| January 24 2024 |
$0.35
|
$5.81
|
$2.55
|
+309.68%
|
| January 23 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 22 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 21 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 20 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 19 2024 |
$0.35
|
$5.81
|
$2.60
|
+2.36%
|
| January 18 2024 |
$0.35
|
$5.80
|
$2.55
|
+309.68%
|
| January 17 2024 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| January 16 2024 |
$0.35
|
$5.84
|
$2.56
|
0%
|
| January 15 2024 |
$0.35
|
$5.85
|
$2.56
|
0%
|
| January 14 2024 |
$0.35
|
$25.22
|
$2.56
|
+312.90%
|
| January 13 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 12 2024 |
$0.35
|
$25.18
|
$2.56
|
+312.90%
|
| January 11 2024 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| January 10 2024 |
$0.35
|
$25.24
|
$2.56
|
+312.90%
|
| January 09 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 08 2024 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| January 07 2024 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| January 06 2024 |
$0.35
|
$25.25
|
$2.56
|
+312.90%
|
| January 05 2024 |
$0.35
|
$1.09
|
$0.62
|
-79.80%
|
| January 04 2024 |
$1.25
|
$25.08
|
$3.07
|
-0.32%
|
| January 02 2024 |
$1.26
|
$25.41
|
$3.08
|
0%
|
| December 31 2023 |
$1.26
|
$25.41
|
$3.08
|
0%
|
| December 30 2023 |
$1.26
|
$25.41
|
$3.08
|
+396.77%
|
| December 28 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 27 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 26 2023 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| December 25 2023 |
$0.35
|
$25.33
|
$2.56
|
+312.90%
|
| December 24 2023 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| December 23 2023 |
$0.35
|
$25.33
|
$2.56
|
+312.90%
|
| December 22 2023 |
$0.35
|
$1.09
|
$0.62
|
-75.78%
|
| December 21 2023 |
$0.35
|
$25.24
|
$2.56
|
0%
|
| December 20 2023 |
$0.35
|
$25.27
|
$2.56
|
+0.79%
|
| December 19 2023 |
$0.35
|
$25.11
|
$2.55
|
+309.68%
|
| December 18 2023 |
$0.35
|
$1.09
|
$0.62
|
-76.25%
|
| December 17 2023 |
$0.35
|
$25.11
|
$2.61
|
+320.97%
|
| December 16 2023 |
$0.35
|
$25.11
|
$2.56
|
+312.90%
|
| December 15 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 14 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 13 2023 |
$0.35
|
$24.80
|
$2.36
|
0%
|
| December 12 2023 |
$0.35
|
$24.71
|
$2.36
|
+280.65%
|
| December 11 2023 |
$0.35
|
$1.09
|
$0.62
|
-73.73%
|
| December 10 2023 |
$0.35
|
$24.77
|
$2.36
|
+280.65%
|
| December 09 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 08 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| December 07 2023 |
$0.35
|
$1.09
|
$0.62
|
-79.19%
|
| December 05 2023 |
$1.25
|
$24.92
|
$2.98
|
0%
|
| December 03 2023 |
$1.25
|
$24.92
|
$2.98
|
+3.47%
|
| November 30 2023 |
$1.26
|
$25.25
|
$2.88
|
+364.52%
|
| November 29 2023 |
$0.35
|
$1.09
|
$0.62
|
0%
|
| November 28 2023 |
$0.35
|
$1.09
|
$0.62
|
-73.16%
|
| November 27 2023 |
$0.35
|
$12.82
|
$2.31
|
+272.58%
|
| November 26 2023 |
$0.35
|
$1.09
|
$0.62
|
-72.93%
|
| November 25 2023 |
$0.35
|
$25.10
|
$2.30
|
+269.35%
|
| November 24 2023 |
$0.35
|
$1.09
|
$0.62
|
-72.93%
|
| November 23 2023 |
$0.35
|
$25.15
|
$2.30
|
+269.35%
|
| November 22 2023 |
$0.35
|
$1.09
|
$0.62
|
-78.32%
|
| November 21 2023 |
$1.24
|
$25.16
|
$2.86
|
+1.42%
|
| November 20 2023 |
$1.23
|
$25.04
|
$2.82
|
-0.35%
|
| November 17 2023 |
$1.23
|
$25.02
|
$2.83
|
-8.12%
|
| November 15 2023 |
$1.23
|
$24.93
|
$3.08
|
+470.37%
|
| November 14 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 13 2023 |
$0.23
|
$24.55
|
$2.17
|
+301.85%
|
| November 12 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 11 2023 |
$0.23
|
$1.09
|
$0.54
|
-61.15%
|
| November 10 2023 |
$0.23
|
$24.63
|
$1.39
|
0%
|
| November 09 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 08 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 07 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 06 2023 |
$0.23
|
$1.09
|
$0.54
|
-61.15%
|
| November 05 2023 |
$0.23
|
$24.69
|
$1.39
|
+157.41%
|
| November 04 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.62%
|
| November 03 2023 |
$0.23
|
$24.24
|
$2.32
|
+327.78%
|
| November 02 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| November 01 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.21%
|
| October 31 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| October 30 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.21%
|
| October 29 2023 |
$0.23
|
$24.34
|
$2.27
|
+320.37%
|
| October 28 2023 |
$0.23
|
$24.24
|
$2.28
|
0%
|
| October 27 2023 |
$0.23
|
$24.35
|
$2.28
|
0%
|
| October 26 2023 |
$0.23
|
$24.38
|
$2.28
|
-0.87%
|
| October 25 2023 |
$0.23
|
$24.45
|
$2.29
|
+324.07%
|
| October 24 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| October 23 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| October 22 2023 |
$0.23
|
$24.36
|
$2.28
|
+320.37%
|
| October 21 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.21%
|
| October 20 2023 |
$0.23
|
$24.24
|
$2.28
|
-0.87%
|
| October 19 2023 |
$0.23
|
$24.33
|
$2.29
|
0%
|
| October 18 2023 |
$0.23
|
$24.33
|
$2.29
|
+0.88%
|
| October 17 2023 |
$0.23
|
$24.16
|
$2.28
|
0%
|
| October 16 2023 |
$0.23
|
$24.16
|
$2.28
|
0%
|
| October 15 2023 |
$0.23
|
$24.16
|
$2.28
|
-0.87%
|
| October 14 2023 |
$0.23
|
$24.28
|
$2.29
|
+324.07%
|
| October 13 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.42%
|
| October 12 2023 |
$0.23
|
$24.38
|
$2.29
|
0%
|
| October 11 2023 |
$0.23
|
$24.38
|
$2.29
|
+1.78%
|
| October 10 2023 |
$0.23
|
$12.70
|
$2.26
|
0%
|
| October 09 2023 |
$0.23
|
$12.70
|
$2.26
|
+316.67%
|
| October 08 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.00%
|
| October 07 2023 |
$0.23
|
$12.70
|
$2.26
|
+316.67%
|
| October 06 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.00%
|
| October 05 2023 |
$0.23
|
$12.72
|
$2.25
|
+316.67%
|
| October 04 2023 |
$0.23
|
$1.09
|
$0.54
|
-63.01%
|
| October 03 2023 |
$0.23
|
$12.76
|
$1.46
|
0%
|
| October 02 2023 |
$0.23
|
$12.90
|
$1.46
|
+170.37%
|
| October 01 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.21%
|
| September 30 2023 |
$0.23
|
$12.90
|
$2.28
|
0%
|
| September 29 2023 |
$0.23
|
$12.90
|
$2.27
|
+320.37%
|
| September 28 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| September 27 2023 |
$0.23
|
$12.94
|
$2.28
|
0%
|
| September 26 2023 |
$0.23
|
$12.96
|
$2.28
|
+320.37%
|
| September 25 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.21%
|
| September 24 2023 |
$0.23
|
$12.96
|
$2.28
|
0%
|
| September 23 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.42%
|
| September 22 2023 |
$0.23
|
$13.01
|
$2.30
|
0%
|
| September 21 2023 |
$0.23
|
$13.01
|
$2.30
|
0%
|
| September 20 2023 |
$0.23
|
$12.93
|
$2.29
|
+324.07%
|
| September 19 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.82%
|
| September 18 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.82%
|
| September 17 2023 |
$0.23
|
$1.09
|
$0.54
|
-76.82%
|
| September 16 2023 |
$0.23
|
$12.90
|
$2.33
|
-1.27%
|
| September 15 2023 |
$0.23
|
$12.89
|
$2.36
|
0%
|
| September 14 2023 |
$0.23
|
$1.09
|
$0.54
|
-77.22%
|
| September 13 2023 |
$0.23
|
$12.83
|
$2.37
|
+338.89%
|
| September 12 2023 |
$0.23
|
$1.09
|
$0.54
|
-77.12%
|
| September 11 2023 |
$0.23
|
$12.79
|
$2.36
|
+337.04%
|
| September 10 2023 |
$0.23
|
$1.09
|
$0.54
|
-77.12%
|
| September 09 2023 |
$0.23
|
$12.79
|
$2.36
|
+337.04%
|
| September 08 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| September 07 2023 |
$0.23
|
$1.09
|
$0.54
|
-78.14%
|
| September 06 2023 |
$0.23
|
$12.79
|
$2.47
|
+357.41%
|
| September 05 2023 |
$0.23
|
$12.82
|
$2.47
|
+357.41%
|
| September 04 2023 |
$0.23
|
$1.09
|
$0.54
|
-78.14%
|
| September 03 2023 |
$0.23
|
$12.89
|
$2.47
|
0%
|
| September 02 2023 |
$0.23
|
$12.89
|
$2.47
|
+357.41%
|
| September 01 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 31 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 30 2023 |
$0.23
|
$12.82
|
$2.47
|
+0.41%
|
| August 29 2023 |
$0.23
|
$12.79
|
$2.46
|
0%
|
| August 28 2023 |
$0.23
|
$12.79
|
$2.46
|
0%
|
| August 27 2023 |
$0.23
|
$12.79
|
$2.46
|
0%
|
| August 26 2023 |
$0.23
|
$12.79
|
$2.46
|
-0.40%
|
| August 25 2023 |
$0.23
|
$12.87
|
$2.47
|
+357.41%
|
| August 24 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 23 2023 |
$0.23
|
$1.09
|
$0.54
|
-78.57%
|
| August 22 2023 |
$0.23
|
$12.86
|
$2.52
|
0%
|
| August 21 2023 |
$0.23
|
$12.86
|
$2.52
|
0%
|
| August 20 2023 |
$0.23
|
$12.86
|
$2.52
|
0%
|
| August 19 2023 |
$0.23
|
$12.86
|
$2.52
|
+366.67%
|
| August 18 2023 |
$0.23
|
$1.09
|
$0.54
|
-78.57%
|
| August 17 2023 |
$0.23
|
$12.90
|
$2.52
|
+1.61%
|
| August 16 2023 |
$0.23
|
$25.08
|
$2.48
|
+359.26%
|
| August 15 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 14 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 13 2023 |
$0.23
|
$1.09
|
$0.54
|
-78.05%
|
| August 12 2023 |
$0.23
|
$1.09
|
$0.54
|
-88.41%
|
| August 11 2023 |
$0.23
|
$25.34
|
$4.66
|
+0.22%
|
| August 10 2023 |
$0.23
|
$25.27
|
$4.65
|
0%
|
| August 09 2023 |
$0.23
|
$25.18
|
$4.65
|
+76.81%
|
| August 08 2023 |
$0.23
|
$25.35
|
$2.63
|
0%
|
| August 07 2023 |
$0.23
|
$25.35
|
$2.63
|
0%
|
| August 06 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 05 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 04 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| August 03 2023 |
$0.23
|
$1.09
|
$0.54
|
-69.49%
|
| August 02 2023 |
$0.23
|
$13.13
|
$1.77
|
+227.78%
|
| August 01 2023 |
$0.23
|
$1.09
|
$0.54
|
-71.43%
|
| July 31 2023 |
$0.23
|
$13.18
|
$1.89
|
0%
|
| July 30 2023 |
$0.23
|
$13.18
|
$1.89
|
0%
|
| July 29 2023 |
$0.23
|
$13.22
|
$1.89
|
+250.00%
|
| July 28 2023 |
$0.23
|
$1.09
|
$0.54
|
-65.16%
|
| July 27 2023 |
$0.23
|
$13.22
|
$1.55
|
+187.04%
|
| July 26 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| July 25 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| July 24 2023 |
$0.23
|
$1.09
|
$0.54
|
-71.58%
|
| July 08 2023 |
$0.23
|
$13.11
|
$1.90
|
+251.85%
|
| July 07 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| July 05 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| July 02 2023 |
$0.23
|
$1.09
|
$0.54
|
-87.89%
|
| July 01 2023 |
$0.23
|
$25.10
|
$4.46
|
+82.79%
|
| June 27 2023 |
$0.23
|
$25.09
|
$2.44
|
+351.85%
|
| June 23 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 22 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 21 2023 |
$0.23
|
$1.09
|
$0.54
|
-77.69%
|
| June 13 2023 |
$0.23
|
$24.72
|
$2.42
|
+348.15%
|
| June 12 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 11 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 10 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 09 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 08 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 07 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 06 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 05 2023 |
$0.23
|
$1.09
|
$0.54
|
-87.81%
|
| June 04 2023 |
$0.23
|
$24.67
|
$4.43
|
+720.37%
|
| June 03 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 02 2023 |
$0.23
|
$1.09
|
$0.54
|
0%
|
| June 01 2023 |
$0.23
|
$1.09
|
$0.54
|
-75.12%
|
| May 31 2023 |
$0.23
|
$5.97
|
$2.17
|
-0.46%
|
| May 30 2023 |
$0.23
|
$5.97
|
$2.18
|
0%
|
| May 29 2023 |
$0.23
|
$5.97
|
$2.18
|
0%
|
| May 28 2023 |
$0.23
|
$5.97
|
$2.18
|
+4.81%
|
| May 27 2023 |
$0.23
|
$5.97
|
$2.08
|
-4.59%
|
| May 26 2023 |
$0.23
|
$5.97
|
$2.18
|
0%
|
| May 25 2023 |
$0.23
|
$6.21
|
$2.18
|
-3.11%
|
| May 24 2023 |
$0.23
|
$12.90
|
$2.25
|
+1.81%
|
| May 23 2023 |
$0.23
|
$6.22
|
$2.21
|
-1.34%
|
| May 22 2023 |
$0.23
|
$12.91
|
$2.24
|
-0.44%
|
| May 21 2023 |
$0.23
|
$12.91
|
$2.25
|
+1.35%
|
| May 20 2023 |
$0.23
|
$5.97
|
$2.22
|
-3.06%
|
| May 19 2023 |
$0.23
|
$12.94
|
$2.29
|
0%
|
| May 18 2023 |
$0.23
|
$12.94
|
$2.29
|
+3.15%
|
| May 17 2023 |
$0.23
|
$5.97
|
$2.22
|
0%
|
| May 16 2023 |
$0.23
|
$5.97
|
$2.22
|
-0.89%
|
| May 15 2023 |
$0.23
|
$12.89
|
$2.24
|
+0.45%
|
| May 14 2023 |
$0.23
|
$5.99
|
$2.23
|
0%
|
| May 13 2023 |
$0.23
|
$5.99
|
$2.23
|
0%
|
| May 12 2023 |
$0.23
|
$5.99
|
$2.23
|
-0.89%
|
| May 11 2023 |
$0.23
|
$5.99
|
$2.25
|
0%
|
| May 10 2023 |
$0.23
|
$5.99
|
$2.25
|
0%
|
| May 09 2023 |
$0.23
|
$5.99
|
$2.26
|
0%
|
| May 08 2023 |
$0.23
|
$5.99
|
$2.26
|
0%
|
| May 07 2023 |
$0.23
|
$5.99
|
$2.25
|
0%
|
| May 06 2023 |
$0.23
|
$5.99
|
$2.25
|
+0.90%
|
| May 05 2023 |
$0.23
|
$12.83
|
$2.23
|
-1.76%
|
| May 04 2023 |
$0.23
|
$5.74
|
$2.27
|
+2.25%
|
| May 03 2023 |
$0.23
|
$12.80
|
$2.22
|
-0.45%
|
| May 02 2023 |
$0.23
|
$12.89
|
$2.23
|
+0.45%
|
| May 01 2023 |
$0.23
|
$5.74
|
$2.22
|
+1.83%
|
| April 30 2023 |
$0.23
|
$12.86
|
$2.18
|
+5.83%
|
| April 29 2023 |
$0.23
|
$5.74
|
$2.07
|
-0.96%
|
| April 28 2023 |
$0.23
|
$12.81
|
$2.08
|
-6.73%
|
| April 27 2023 |
$0.23
|
$5.74
|
$2.23
|
-3.46%
|
| April 26 2023 |
$0.23
|
$5.74
|
$2.31
|
+10.00%
|
| April 25 2023 |
$0.23
|
$5.74
|
$2.10
|
+0.48%
|
| April 24 2023 |
$0.23
|
$5.74
|
$2.09
|
-5.86%
|
| April 23 2023 |
$0.23
|
$5.77
|
$2.22
|
+6.22%
|
| April 22 2023 |
$0.23
|
$5.74
|
$2.09
|
-5.00%
|
| April 21 2023 |
$0.23
|
$5.79
|
$2.20
|
-0.90%
|
| April 20 2023 |
$0.23
|
$5.74
|
$2.22
|
+6.22%
|
| April 19 2023 |
$0.23
|
$5.74
|
$2.09
|
-0.95%
|
| April 18 2023 |
$0.23
|
$5.75
|
$2.11
|
-4.52%
|
| April 17 2023 |
$0.23
|
$5.74
|
$2.21
|
0%
|
| April 16 2023 |
$0.23
|
$5.74
|
$2.21
|
0%
|
| April 15 2023 |
$0.23
|
$5.74
|
$2.21
|
+4.25%
|
| April 14 2023 |
$0.23
|
$5.82
|
$2.12
|
-16.54%
|
| April 13 2023 |
$0.23
|
$5.74
|
$2.55
|
+12.89%
|
| April 12 2023 |
$0.23
|
$5.75
|
$2.26
|
+1.81%
|
| April 11 2023 |
$0.23
|
$5.75
|
$2.21
|
+1.84%
|
| April 10 2023 |
$0.23
|
$5.78
|
$2.17
|
+1.40%
|
| April 09 2023 |
$0.23
|
$5.74
|
$2.14
|
-10.83%
|
| April 08 2023 |
$0.23
|
$5.74
|
$2.40
|
0%
|
| April 07 2023 |
$0.23
|
$5.74
|
$2.40
|
+7.62%
|
| April 06 2023 |
$0.23
|
$6.34
|
$2.23
|
-0.45%
|
| April 05 2023 |
$0.23
|
$6.34
|
$2.24
|
+0.45%
|
| April 04 2023 |
$0.23
|
$6.34
|
$2.23
|
+0.45%
|
| April 03 2023 |
$0.23
|
$5.74
|
$2.22
|
0%
|
| April 02 2023 |
$0.23
|
$5.74
|
$2.22
|
0%
|
| April 01 2023 |
$0.23
|
$5.74
|
$2.22
|
-0.45%
|
| March 31 2023 |
$0.23
|
$5.74
|
$2.23
|
0%
|
| March 30 2023 |
$0.23
|
$5.74
|
$2.23
|
-0.89%
|
| March 29 2023 |
$0.23
|
$5.74
|
$2.25
|
-10.71%
|
| March 28 2023 |
$0.23
|
$5.74
|
$2.53
|
+12.00%
|
| March 27 2023 |
$0.23
|
$5.74
|
$2.25
|
0%
|
| March 26 2023 |
$0.23
|
$5.74
|
$2.25
|
+0.90%
|
| March 25 2023 |
$0.23
|
$5.74
|
$2.23
|
+14.95%
|
| March 24 2023 |
$0.23
|
$5.74
|
$1.94
|
-9.35%
|
| March 23 2023 |
$0.23
|
$5.74
|
$2.14
|
+8.08%
|
| March 22 2023 |
$0.23
|
$5.74
|
$1.98
|
0%
|
| March 21 2023 |
$0.23
|
$5.74
|
$1.98
|
0%
|
| March 20 2023 |
$0.23
|
$5.74
|
$1.98
|
-0.50%
|
| March 19 2023 |
$0.23
|
$5.74
|
$1.99
|
-0.50%
|
| March 18 2023 |
$0.23
|
$5.74
|
$2.01
|
0%
|
| March 17 2023 |
$0.23
|
$5.74
|
$2.00
|
-8.26%
|
| March 16 2023 |
$0.23
|
$5.74
|
$2.18
|
+12.95%
|
| March 15 2023 |
$0.23
|
$5.74
|
$1.93
|
-1.03%
|
| March 14 2023 |
$0.23
|
$5.74
|
$1.95
|
0%
|
| March 13 2023 |
$0.23
|
$5.74
|
$1.95
|
-19.09%
|
| March 12 2023 |
$0.23
|
$5.74
|
$2.41
|
+1.26%
|
| March 11 2023 |
$0.39
|
$5.74
|
$2.38
|
+22.05%
|
| March 10 2023 |
$0.39
|
$5.74
|
$1.95
|
+1.04%
|
| March 09 2023 |
$0.39
|
$5.74
|
$1.93
|
-20.25%
|
| March 08 2023 |
$0.39
|
$5.74
|
$2.42
|
+17.48%
|
| March 07 2023 |
$0.39
|
$5.74
|
$2.06
|
0%
|
| March 06 2023 |
$0.39
|
$5.74
|
$2.07
|
-4.63%
|
| March 05 2023 |
$0.39
|
$5.74
|
$2.16
|
+4.85%
|
| March 04 2023 |
$0.39
|
$5.74
|
$2.07
|
+3.00%
|
| March 03 2023 |
$1.61
|
$5.74
|
$2.00
|
0%
|
| March 02 2023 |
$1.61
|
$5.74
|
$2.00
|
+1.01%
|
| March 01 2023 |
$1.63
|
$5.74
|
$1.98
|
-0.50%
|
| February 28 2023 |
$1.63
|
$5.74
|
$1.99
|
+2.05%
|
| February 27 2023 |
$1.63
|
$5.74
|
$1.95
|
+0.52%
|
| February 26 2023 |
$1.63
|
$5.74
|
$1.94
|
+0.52%
|
| February 25 2023 |
$1.53
|
$5.74
|
$1.93
|
0%
|
| February 24 2023 |
$0.39
|
$5.74
|
$1.93
|
0%
|
| February 23 2023 |
$0.39
|
$5.74
|
$1.93
|
0%
|
| February 22 2023 |
$0.39
|
$5.74
|
$1.93
|
-19.58%
|
| February 21 2023 |
$0.39
|
$5.74
|
$2.40
|
+25.00%
|
| February 20 2023 |
$0.39
|
$5.74
|
$1.92
|
-9.43%
|
| February 19 2023 |
$0.39
|
$5.74
|
$2.12
|
-2.75%
|
| February 18 2023 |
$0.39
|
$5.74
|
$2.18
|
-11.02%
|
| February 17 2023 |
$0.39
|
$5.74
|
$2.45
|
-5.04%
|
| February 16 2023 |
$0.39
|
$5.74
|
$2.58
|
+2.38%
|
| February 15 2023 |
$0.39
|
$5.74
|
$2.53
|
+2.02%
|
| February 14 2023 |
$0.39
|
$5.74
|
$2.47
|
0%
|
| February 13 2023 |
$0.39
|
$5.74
|
$2.47
|
+3.78%
|
| February 12 2023 |
$0.39
|
$5.74
|
$2.38
|
-4.03%
|
| February 11 2023 |
$0.39
|
$5.74
|
$2.48
|
+18.10%
|
| February 10 2023 |
$0.39
|
$5.74
|
$2.10
|
-10.64%
|
| February 09 2023 |
$0.39
|
$6.28
|
$2.35
|
+14.08%
|
| February 08 2023 |
$0.39
|
$5.74
|
$2.07
|
-11.59%
|
| February 07 2023 |
$0.39
|
$5.74
|
$2.33
|
+13.11%
|
| February 06 2023 |
$0.39
|
$5.74
|
$2.07
|
0%
|
| February 05 2023 |
$0.39
|
$5.74
|
$2.07
|
0%
|
| February 04 2023 |
$0.39
|
$5.74
|
$2.07
|
0%
|
| February 03 2023 |
$0.39
|
$5.74
|
$2.07
|
-1.44%
|
| February 02 2023 |
$0.40
|
$5.39
|
$2.09
|
+211.94%
|
| February 01 2023 |
$0.40
|
$1.08
|
$0.67
|
-68.10%
|
| January 31 2023 |
$0.40
|
$5.34
|
$2.10
|
-5.41%
|
| January 30 2023 |
$0.40
|
$5.54
|
$2.22
|
+2.30%
|
| January 29 2023 |
$0.40
|
$5.54
|
$2.17
|
-0.46%
|
| January 28 2023 |
$0.40
|
$5.75
|
$2.18
|
+4.31%
|
| January 27 2023 |
$0.40
|
$5.28
|
$2.09
|
-14.69%
|
| January 26 2023 |
$0.40
|
$5.28
|
$2.45
|
0%
|
| January 25 2023 |
$0.40
|
$5.28
|
$2.45
|
0%
|
| January 24 2023 |
$0.40
|
$5.29
|
$2.45
|
-0.41%
|
| January 23 2023 |
$0.40
|
$5.29
|
$2.46
|
-0.40%
|
| January 22 2023 |
$0.40
|
$5.29
|
$2.47
|
+17.62%
|
| January 21 2023 |
$0.40
|
$6.04
|
$2.10
|
-0.47%
|
| January 20 2023 |
$0.40
|
$6.04
|
$2.11
|
+0.96%
|
| January 19 2023 |
$0.40
|
$6.04
|
$2.09
|
0%
|
| January 18 2023 |
$0.40
|
$6.04
|
$2.09
|
-0.95%
|
| January 17 2023 |
$0.40
|
$6.04
|
$2.11
|
+0.48%
|
| January 16 2023 |
$0.40
|
$6.04
|
$2.10
|
0%
|
| January 15 2023 |
$0.40
|
$6.04
|
$2.10
|
+0.48%
|
