Price History
Extreme Force
-- EXFO-EN074
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $1.29 | $1.29 | $1.64 | 0% |
April 28 2024 | $1.29 | $1.29 | $1.64 | 0% |
April 27 2024 | $1.29 | $1.29 | $1.64 | 0% |
April 26 2024 | $1.29 | $1.29 | $1.64 | -37.64% |
April 22 2024 | $1.00 | $24.25 | $2.63 | +60.37% |
April 19 2024 | $1.29 | $1.29 | $1.64 | 0% |
April 18 2024 | $1.29 | $1.29 | $1.64 | -8.38% |
April 17 2024 | $1.29 | $1.29 | $1.79 | -31.94% |
April 14 2024 | $1.00 | $24.36 | $2.63 | +46.93% |
April 13 2024 | $1.00 | $24.36 | $2.63 | +46.93% |
April 12 2024 | $1.29 | $1.29 | $1.79 | -32.71% |
April 10 2024 | $1.00 | $24.93 | $2.66 | +52.87% |
April 05 2024 | $1.19 | $1.19 | $1.74 | 0% |
April 01 2024 | $1.19 | $1.19 | $1.74 | 0% |
March 30 2024 | $1.19 | $1.19 | $1.74 | 0% |
March 19 2024 | $1.19 | $1.19 | $1.74 | -50.43% |
March 16 2024 | $1.00 | $20.62 | $3.51 | 0% |
March 15 2024 | $1.00 | $20.68 | $3.51 | +101.72% |
March 12 2024 | $1.19 | $1.19 | $1.74 | -48.97% |
March 10 2024 | $1.00 | $19.65 | $3.41 | +95.98% |
March 08 2024 | $1.19 | $1.19 | $1.74 | 0% |
March 07 2024 | $1.19 | $1.19 | $1.74 | -51.67% |
March 02 2024 | $0.99 | $19.29 | $3.60 | +126.42% |
February 28 2024 | $0.99 | $2.29 | $1.59 | -30.57% |
February 25 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 21 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 13 2024 | $2.29 | $2.29 | $2.29 | -30.61% |
February 08 2024 | $1.00 | $6.94 | $3.30 | +44.10% |
February 06 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
February 01 2024 | $1.00 | $19.32 | $3.65 | -0.27% |
January 30 2024 | $1.00 | $19.40 | $3.66 | 0% |
January 29 2024 | $1.00 | $19.40 | $3.66 | 0% |
January 28 2024 | $1.00 | $19.40 | $3.66 | +59.83% |
January 27 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 26 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 25 2024 | $2.29 | $2.29 | $2.29 | -39.26% |
January 24 2024 | $1.00 | $19.32 | $3.77 | -1.57% |
January 23 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 22 2024 | $2.29 | $2.29 | $2.29 | -37.77% |
January 21 2024 | $1.00 | $19.34 | $3.68 | +60.70% |
January 20 2024 | $2.29 | $2.29 | $2.29 | -42.46% |
January 19 2024 | $1.00 | $19.33 | $3.98 | 0% |
January 18 2024 | $1.00 | $19.30 | $3.98 | +3.65% |
January 15 2024 | $1.00 | $19.46 | $3.84 | 0% |
January 14 2024 | $1.00 | $19.46 | $3.84 | 0% |
January 13 2024 | $1.00 | $19.46 | $3.84 | +2.67% |
January 11 2024 | $1.00 | $19.37 | $3.74 | -0.27% |
January 07 2024 | $1.00 | $19.44 | $3.75 | +3.88% |
January 04 2024 | $1.00 | $19.26 | $3.61 | +57.64% |
January 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
January 02 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
January 01 2024 | $1.00 | $19.44 | $3.65 | 0% |
December 31 2023 | $1.00 | $19.44 | $3.65 | +59.39% |
December 30 2023 | $2.29 | $2.29 | $2.29 | 0% |
December 29 2023 | $2.29 | $2.29 | $2.29 | -39.58% |
December 28 2023 | $1.00 | $19.51 | $3.48 | +62.62% |
December 27 2023 | $1.99 | $1.99 | $2.14 | 0% |
December 26 2023 | $1.99 | $1.99 | $2.14 | 0% |
December 25 2023 | $1.99 | $1.99 | $2.14 | 0% |
December 24 2023 | $1.99 | $1.99 | $2.14 | 0% |
December 23 2023 | $1.99 | $1.99 | $2.14 | 0% |
December 22 2023 | $1.99 | $1.99 | $2.14 | -39.20% |
December 21 2023 | $1.00 | $19.32 | $3.52 | -5.88% |
December 19 2023 | $1.00 | $19.28 | $3.74 | -5.56% |
December 18 2023 | $1.00 | $19.37 | $3.96 | +98.99% |
December 17 2023 | $1.00 | $19.37 | $3.96 | +98.99% |
December 14 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 13 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 12 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 11 2023 | $1.99 | $1.99 | $1.99 | 0% |
December 10 2023 | $1.00 | $19.13 | $3.33 | +67.34% |
December 09 2023 | $1.99 | $1.99 | $1.99 | -40.24% |
December 08 2023 | $1.00 | $19.18 | $3.33 | +67.34% |
December 07 2023 | $1.99 | $1.99 | $1.99 | +5.29% |
December 06 2023 | $1.79 | $1.79 | $1.89 | -44.90% |
December 05 2023 | $1.00 | $19.23 | $3.43 | -0.29% |
December 04 2023 | $1.00 | $19.27 | $3.44 | +3.30% |
December 03 2023 | $1.00 | $19.27 | $3.33 | +76.19% |
December 02 2023 | $1.79 | $1.79 | $1.89 | -43.41% |
December 01 2023 | $1.00 | $19.37 | $3.34 | 0% |
November 30 2023 | $1.00 | $19.37 | $3.34 | +76.72% |
November 29 2023 | $1.79 | $1.79 | $1.89 | 0% |
November 28 2023 | $1.79 | $1.79 | $1.89 | 0% |
November 27 2023 | $1.79 | $1.79 | $1.89 | -42.90% |
November 26 2023 | $1.00 | $19.24 | $3.31 | +75.13% |
November 25 2023 | $1.79 | $1.79 | $1.89 | 0% |
November 24 2023 | $1.79 | $1.79 | $1.89 | -44.08% |
November 23 2023 | $1.00 | $19.00 | $3.38 | +1.81% |
November 22 2023 | $1.00 | $19.12 | $3.32 | 0% |
November 21 2023 | $1.00 | $19.05 | $3.32 | +0.61% |
November 20 2023 | $1.00 | $18.96 | $3.30 | +101.22% |
November 19 2023 | $1.49 | $1.49 | $1.64 | 0% |
November 18 2023 | $1.49 | $1.49 | $1.64 | 0% |
November 17 2023 | $1.49 | $1.49 | $1.64 | -49.07% |
November 16 2023 | $1.49 | $1.49 | $1.64 | 0% |
November 15 2023 | $1.49 | $1.49 | $1.64 | -54.32% |
November 14 2023 | $1.00 | $18.60 | $3.59 | 0% |
November 13 2023 | $1.00 | $18.60 | $3.59 | +9.79% |
November 12 2023 | $1.00 | $18.60 | $3.27 | -0.30% |
November 11 2023 | $1.00 | $18.60 | $3.27 | -0.30% |
November 09 2023 | $1.00 | $18.76 | $3.28 | +2.82% |
November 08 2023 | $1.00 | $18.76 | $3.28 | +2.82% |
November 06 2023 | $1.00 | $18.87 | $3.19 | 0% |
November 04 2023 | $1.00 | $18.87 | $3.19 | +1.27% |
November 02 2023 | $1.00 | $18.49 | $3.15 | 0% |
November 01 2023 | $1.00 | $18.50 | $3.15 | +34.04% |
October 31 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 30 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 29 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 28 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 27 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 26 2023 | $1.49 | $2.78 | $2.35 | +7.80% |
October 25 2023 | $1.49 | $2.78 | $2.35 | 0% |
October 24 2023 | $1.49 | $2.78 | $2.35 | +12.44% |
October 22 2023 | $0.99 | $18.53 | $2.09 | 0% |
October 21 2023 | $0.99 | $18.52 | $2.09 | 0% |
October 20 2023 | $0.99 | $18.52 | $2.09 | 0% |
October 18 2023 | $0.99 | $18.59 | $2.09 | 0% |
October 16 2023 | $1.29 | $2.78 | $2.09 | +2.45% |
October 15 2023 | $0.99 | $18.51 | $2.05 | -2.39% |
October 14 2023 | $1.29 | $2.78 | $2.09 | 0% |
October 13 2023 | $1.29 | $2.78 | $2.09 | 0% |
October 12 2023 | $1.29 | $2.78 | $2.09 | 0% |
October 11 2023 | $1.29 | $2.78 | $2.09 | 0% |
October 10 2023 | $0.99 | $18.54 | $2.09 | -7.93% |
October 09 2023 | $1.29 | $2.78 | $2.28 | 0% |
October 08 2023 | $1.29 | $2.78 | $2.28 | 0% |
October 07 2023 | $1.29 | $2.78 | $2.28 | +10.19% |
October 06 2023 | $0.99 | $14.16 | $2.07 | -9.25% |
October 05 2023 | $1.29 | $2.78 | $2.28 | 0% |
October 04 2023 | $1.29 | $2.78 | $2.28 | +7.08% |
October 03 2023 | $0.99 | $14.23 | $2.12 | -29.33% |
October 02 2023 | $0.99 | $14.38 | $2.15 | +2.87% |
September 30 2023 | $0.99 | $14.38 | $2.09 | 0% |
September 29 2023 | $0.99 | $18.75 | $2.09 | -7.93% |
September 25 2023 | $1.27 | $2.78 | $2.28 | +6.07% |
September 24 2023 | $0.99 | $18.95 | $2.14 | -5.73% |
September 23 2023 | $1.27 | $2.78 | $2.28 | 0% |
September 22 2023 | $1.27 | $2.78 | $2.28 | +6.07% |
September 21 2023 | $1.27 | $2.78 | $2.28 | +7.58% |
September 20 2023 | $0.99 | $19.16 | $2.11 | -7.05% |
September 19 2023 | $1.27 | $2.78 | $2.28 | +11.27% |
September 18 2023 | $0.99 | $19.16 | $2.04 | +9.68% |
September 17 2023 | $1.19 | $2.78 | $1.86 | -8.82% |
September 16 2023 | $0.99 | $19.16 | $2.04 | +9.68% |
September 15 2023 | $1.19 | $2.78 | $1.86 | 0% |
September 14 2023 | $1.19 | $2.78 | $1.86 | -8.82% |
September 13 2023 | $0.99 | $19.26 | $2.05 | +9.68% |
September 12 2023 | $1.19 | $2.78 | $1.86 | 0% |
September 11 2023 | $1.19 | $2.78 | $1.86 | -8.82% |
September 10 2023 | $0.99 | $19.29 | $2.04 | +9.68% |
September 09 2023 | $1.19 | $2.78 | $1.86 | 0% |
September 08 2023 | $0.99 | $19.27 | $2.03 | 0% |
September 07 2023 | $0.99 | $19.30 | $2.03 | +8.60% |
September 06 2023 | $1.19 | $2.78 | $1.86 | -10.58% |
September 05 2023 | $0.99 | $19.49 | $2.08 | +11.83% |
September 04 2023 | $1.19 | $2.78 | $1.86 | -13.08% |
September 03 2023 | $0.99 | $19.58 | $2.14 | 0% |
September 01 2023 | $0.99 | $19.58 | $2.14 | 0% |
August 31 2023 | $0.99 | $19.66 | $2.14 | 0% |
August 29 2023 | $0.99 | $19.43 | $2.14 | 0% |
August 27 2023 | $0.99 | $19.39 | $2.14 | -0.93% |
August 24 2023 | $0.99 | $19.67 | $2.16 | -0.46% |
August 23 2023 | $0.99 | $19.66 | $2.17 | +0.46% |
August 22 2023 | $0.99 | $19.66 | $2.17 | +0.46% |
August 21 2023 | $0.99 | $19.66 | $2.16 | -0.46% |
August 19 2023 | $0.99 | $19.66 | $2.17 | 0% |
August 17 2023 | $0.99 | $19.69 | $2.17 | -28.15% |
August 15 2023 | $0.99 | $19.56 | $3.02 | -6.21% |
August 13 2023 | $0.99 | $19.65 | $3.22 | 0% |
August 11 2023 | $0.99 | $19.67 | $3.22 | -2.13% |
August 09 2023 | $0.99 | $19.74 | $3.29 | +0.30% |
August 07 2023 | $0.99 | $19.71 | $3.28 | -0.91% |
August 05 2023 | $0.99 | $19.71 | $3.31 | +0.30% |
August 03 2023 | $0.99 | $19.60 | $3.30 | -0.90% |
August 01 2023 | $0.99 | $19.88 | $3.33 | 0% |
July 30 2023 | $0.99 | $19.88 | $3.33 | +33.73% |
July 12 2023 | $1.69 | $2.78 | $2.49 | +8.73% |
July 11 2023 | $0.99 | $19.80 | $2.29 | -8.03% |
July 10 2023 | $1.69 | $2.78 | $2.49 | 0% |
July 09 2023 | $1.69 | $2.78 | $2.49 | 0% |
July 07 2023 | $1.69 | $2.78 | $2.49 | 0% |
July 06 2023 | $1.69 | $2.78 | $2.49 | -3.86% |
July 05 2023 | $1.89 | $2.79 | $2.59 | +16.14% |
July 02 2023 | $0.99 | $19.65 | $2.23 | 0% |
June 29 2023 | $0.99 | $19.48 | $2.23 | +1.36% |
June 25 2023 | $0.99 | $19.63 | $2.20 | -29.71% |
June 22 2023 | $0.99 | $19.67 | $3.13 | +23.23% |
June 19 2023 | $1.89 | $2.79 | $2.55 | +14.41% |
June 18 2023 | $0.99 | $19.79 | $2.22 | -28.16% |
June 03 2023 | $0.99 | $19.29 | $3.09 | +0.65% |
May 31 2023 | $1.89 | $6.96 | $3.07 | +4.78% |
May 30 2023 | $1.89 | $6.96 | $2.93 | 0% |
May 29 2023 | $1.89 | $6.98 | $2.93 | -1.01% |
May 28 2023 | $1.89 | $6.98 | $2.96 | -9.20% |
May 27 2023 | $0.99 | $19.05 | $3.26 | -5.51% |
May 26 2023 | $1.89 | $6.98 | $3.45 | -0.58% |
May 25 2023 | $1.89 | $7.20 | $3.47 | +50.22% |
May 24 2023 | $0.99 | $19.20 | $2.32 | -25.24% |
May 23 2023 | $1.89 | $7.25 | $3.09 | 0% |
May 22 2023 | $1.89 | $7.20 | $3.09 | -0.32% |
May 21 2023 | $0.99 | $6.98 | $3.10 | -7.19% |
May 20 2023 | $0.99 | $6.98 | $3.34 | +12.84% |
May 19 2023 | $1.89 | $6.98 | $2.96 | -4.82% |
May 18 2023 | $1.89 | $6.98 | $3.11 | -7.44% |
May 17 2023 | $0.99 | $6.98 | $3.36 | +9.45% |
May 16 2023 | $0.99 | $6.98 | $3.07 | -0.65% |
May 15 2023 | $1.89 | $7.02 | $3.09 | 0% |
May 14 2023 | $1.89 | $7.02 | $3.09 | -0.32% |
May 13 2023 | $1.89 | $7.02 | $3.10 | 0% |
May 12 2023 | $1.89 | $7.02 | $3.10 | +0.65% |
May 11 2023 | $0.99 | $7.02 | $3.08 | -0.65% |
May 10 2023 | $0.99 | $7.02 | $3.10 | -4.62% |
May 09 2023 | $1.89 | $7.02 | $3.25 | -0.61% |
May 08 2023 | $1.89 | $7.02 | $3.27 | +5.14% |
May 07 2023 | $1.89 | $7.02 | $3.11 | -0.32% |
May 06 2023 | $1.89 | $7.02 | $3.12 | -0.64% |
May 05 2023 | $1.89 | $7.02 | $3.14 | +1.62% |
May 04 2023 | $0.99 | $7.02 | $3.09 | -0.32% |
May 03 2023 | $1.89 | $7.02 | $3.10 | 0% |
May 02 2023 | $1.89 | $7.02 | $3.10 | -0.96% |
May 01 2023 | $0.99 | $7.00 | $3.13 | -0.32% |
April 30 2023 | $1.89 | $7.00 | $3.14 | +0.64% |
April 29 2023 | $1.89 | $7.00 | $3.12 | +1.63% |
April 28 2023 | $1.89 | $7.00 | $3.07 | -0.32% |
April 27 2023 | $1.89 | $7.00 | $3.08 | +0.33% |
April 26 2023 | $1.89 | $7.00 | $3.07 | -0.32% |
April 25 2023 | $0.99 | $7.00 | $3.08 | +0.33% |
April 24 2023 | $0.99 | $7.01 | $3.07 | +0.66% |
April 23 2023 | $2.29 | $7.01 | $3.05 | -0.65% |
April 22 2023 | $2.34 | $7.01 | $3.07 | -3.15% |
April 21 2023 | $2.43 | $7.01 | $3.17 | -0.63% |
April 20 2023 | $2.43 | $7.01 | $3.19 | 0% |
April 19 2023 | $2.43 | $7.01 | $3.19 | 0% |
April 18 2023 | $2.43 | $7.01 | $3.19 | +0.31% |
April 17 2023 | $0.99 | $6.95 | $3.18 | +0.32% |
April 16 2023 | $2.24 | $6.95 | $3.17 | +0.96% |
April 15 2023 | $2.20 | $6.95 | $3.14 | +1.29% |
April 14 2023 | $0.99 | $6.95 | $3.10 | +0.65% |
April 13 2023 | $0.99 | $6.95 | $3.08 | -0.96% |
April 12 2023 | $2.19 | $6.95 | $3.11 | 0% |
April 11 2023 | $0.99 | $6.95 | $3.11 | +0.65% |
April 10 2023 | $0.99 | $6.98 | $3.09 | -0.32% |
April 09 2023 | $2.19 | $6.98 | $3.10 | -1.27% |
April 08 2023 | $2.19 | $6.98 | $3.14 | 0% |
April 07 2023 | $2.21 | $6.98 | $3.14 | 0% |
April 06 2023 | $2.21 | $6.98 | $3.14 | -1.26% |
April 05 2023 | $2.24 | $6.98 | $3.18 | -0.62% |
April 04 2023 | $0.99 | $7.07 | $3.20 | +0.95% |
April 03 2023 | $2.24 | $7.07 | $3.17 | +0.96% |
April 02 2023 | $2.08 | $7.07 | $3.14 | -0.32% |
April 01 2023 | $2.08 | $7.07 | $3.15 | -0.32% |
March 31 2023 | $2.08 | $7.07 | $3.16 | -0.94% |
March 30 2023 | $2.08 | $7.07 | $3.19 | 0% |
March 29 2023 | $2.08 | $7.07 | $3.19 | +0.63% |
March 28 2023 | $2.08 | $7.11 | $3.17 | 0% |
March 27 2023 | $2.08 | $7.11 | $3.17 | +2.26% |
March 26 2023 | $2.08 | $7.11 | $3.10 | +0.32% |
March 25 2023 | $2.08 | $7.11 | $3.09 | -1.59% |
March 24 2023 | $2.08 | $7.11 | $3.14 | +4.67% |
March 23 2023 | $2.08 | $7.11 | $3.00 | 0% |
March 22 2023 | $2.08 | $7.11 | $3.00 | -10.18% |
March 21 2023 | $0.99 | $7.19 | $3.34 | +11.71% |
March 20 2023 | $2.08 | $7.19 | $2.99 | -0.33% |
March 19 2023 | $2.48 | $7.19 | $3.00 | -0.33% |
March 18 2023 | $2.48 | $7.19 | $3.01 | -4.14% |
March 17 2023 | $2.49 | $7.19 | $3.14 | -0.32% |
March 16 2023 | $2.49 | $7.19 | $3.15 | -2.48% |
March 15 2023 | $2.49 | $7.19 | $3.23 | -0.62% |
March 14 2023 | $2.49 | $7.26 | $3.25 | +0.93% |
March 13 2023 | $2.49 | $7.26 | $3.22 | 0% |
March 12 2023 | $2.49 | $7.26 | $3.22 | 0% |
March 11 2023 | $2.49 | $7.26 | $3.22 | 0% |
March 10 2023 | $2.49 | $7.26 | $3.22 | -2.72% |
March 09 2023 | $2.49 | $7.26 | $3.31 | +0.91% |
March 08 2023 | $2.49 | $7.26 | $3.28 | -0.30% |
March 07 2023 | $2.49 | $7.26 | $3.29 | +0.30% |
March 06 2023 | $2.49 | $7.33 | $3.28 | +2.50% |
March 05 2023 | $0.99 | $7.33 | $3.20 | -3.03% |
March 04 2023 | $2.07 | $7.33 | $3.30 | 0% |
March 03 2023 | $2.07 | $7.33 | $3.30 | +2.48% |
March 02 2023 | $2.07 | $7.33 | $3.22 | -3.59% |
March 01 2023 | $2.07 | $7.33 | $3.34 | -0.30% |
February 28 2023 | $2.07 | $7.33 | $3.35 | +1.21% |
February 27 2023 | $2.07 | $7.37 | $3.31 | -0.30% |
February 26 2023 | $2.07 | $7.37 | $3.32 | -3.77% |
February 25 2023 | $2.45 | $7.37 | $3.45 | 0% |
February 24 2023 | $2.45 | $7.37 | $3.45 | +0.88% |
February 23 2023 | $2.69 | $7.37 | $3.42 | 0% |
February 22 2023 | $2.69 | $7.37 | $3.42 | 0% |
February 21 2023 | $2.69 | $7.37 | $3.42 | -0.58% |
February 20 2023 | $2.69 | $7.43 | $3.44 | +0.88% |
February 19 2023 | $2.69 | $7.43 | $3.41 | +0.29% |
February 18 2023 | $2.69 | $7.43 | $3.40 | +1.49% |
February 17 2023 | $2.64 | $7.43 | $3.35 | +0.60% |
February 16 2023 | $0.99 | $7.43 | $3.33 | 0% |
February 15 2023 | $2.58 | $7.43 | $3.33 | 0% |
February 14 2023 | $2.58 | $7.43 | $3.33 | -0.30% |
February 13 2023 | $2.58 | $7.48 | $3.34 | 0% |
February 12 2023 | $2.58 | $7.48 | $3.34 | -0.60% |
February 11 2023 | $2.07 | $7.48 | $3.36 | 0% |
February 10 2023 | $2.07 | $7.48 | $3.36 | +0.30% |
February 09 2023 | $2.07 | $7.48 | $3.35 | +1.52% |
February 08 2023 | $2.07 | $7.48 | $3.30 | -1.49% |
February 07 2023 | $2.07 | $7.48 | $3.35 | +0.60% |
February 06 2023 | $2.07 | $7.44 | $3.33 | -1.77% |
February 05 2023 | $2.07 | $7.44 | $3.39 | 0% |
February 04 2023 | $2.07 | $7.44 | $3.39 | +3.35% |
February 03 2023 | $2.07 | $7.44 | $3.28 | 0% |
February 02 2023 | $2.07 | $7.44 | $3.28 | 0% |
February 01 2023 | $2.07 | $7.44 | $3.28 | -0.91% |
January 31 2023 | $2.07 | $7.44 | $3.31 | +0.61% |
January 30 2023 | $2.07 | $7.34 | $3.29 | +1.54% |
January 29 2023 | $0.99 | $7.34 | $3.24 | +1.25% |
January 28 2023 | $0.99 | $7.34 | $3.20 | -5.33% |
January 27 2023 | $2.30 | $7.34 | $3.38 | -0.29% |
January 26 2023 | $2.30 | $7.34 | $3.39 | -4.51% |
January 25 2023 | $2.30 | $7.34 | $3.55 | +2.01% |
January 24 2023 | $0.99 | $7.39 | $3.48 | -0.85% |
January 23 2023 | $2.30 | $7.39 | $3.51 | -1.40% |
January 22 2023 | $2.30 | $7.39 | $3.56 | +6.27% |
January 21 2023 | $2.58 | $7.39 | $3.35 | -1.18% |
January 20 2023 | $2.90 | $7.39 | $3.39 | -0.29% |
January 19 2023 | $2.90 | $7.39 | $3.40 | -2.30% |
January 18 2023 | $2.90 | $7.39 | $3.48 | +0.29% |
January 17 2023 | $2.90 | $7.39 | $3.47 | -1.14% |
January 16 2023 | $0.99 | $7.41 | $3.51 | -0.57% |
January 15 2023 | $0.99 | $7.41 | $3.53 | 0% |
January 14 2023 | $0.99 | $7.41 | $3.53 | +0.86% |
January 13 2023 | $2.89 | $7.41 | $3.50 | +0.86% |
January 12 2023 | $2.07 | $7.41 | $3.47 | +0.58% |
January 11 2023 | $2.07 | $7.41 | $3.45 | +25.00% |
January 10 2023 | $2.07 | $3.18 | $2.76 | -20.00% |
January 09 2023 | $2.07 | $7.52 | $3.45 | -1.15% |
January 08 2023 | $2.07 | $7.52 | $3.49 | -0.29% |
January 07 2023 | $2.07 | $7.52 | $3.50 | -0.28% |
January 06 2023 | $1.87 | $7.52 | $3.51 | -2.77% |
January 05 2023 | $0.99 | $7.52 | $3.61 | 0% |
January 04 2023 | $0.99 | $7.52 | $3.61 | +0.28% |
January 03 2023 | $2.92 | $7.52 | $3.60 | 0% |
January 02 2023 | $2.94 | $7.58 | $3.60 | 0% |
January 01 2022 | $2.94 | $7.58 | $3.60 | -2.44% |
December 31 2022 | $0.99 | $7.58 | $3.69 | 0% |
December 30 2022 | $0.99 | $7.58 | $3.69 | 0% |
December 29 2022 | $0.99 | $7.58 | $3.69 | +0.54% |
December 28 2022 | $0.99 | $7.58 | $3.67 | -0.54% |
December 27 2022 | $0.99 | $7.58 | $3.69 | -0.81% |
December 26 2022 | $0.99 | $7.58 | $3.72 | +0.54% |
December 25 2022 | $0.99 | $7.58 | $3.70 | +4.52% |
December 24 2022 | $0.99 | $7.58 | $3.54 | 0% |
December 23 2022 | $0.99 | $7.58 | $3.54 | -4.32% |
December 22 2022 | $0.99 | $7.58 | $3.70 | +0.27% |
December 21 2022 | $0.99 | $7.58 | $3.69 | -1.34% |
December 20 2022 | $0.99 | $7.86 | $3.74 | -1.32% |
December 19 2022 | $0.99 | $7.86 | $3.79 | +1.34% |
December 18 2022 | $0.99 | $7.86 | $3.74 | +0.81% |
December 17 2022 | $0.99 | $7.86 | $3.71 | +0.27% |
December 16 2022 | $0.99 | $7.86 | $3.70 | -0.80% |
December 15 2022 | $0.99 | $7.86 | $3.73 | -2.36% |
December 14 2022 | $0.99 | $7.86 | $3.82 | +2.14% |
December 13 2022 | $0.99 | $7.86 | $3.74 | +0.54% |
December 12 2022 | $0.99 | $7.82 | $3.72 | 0% |
December 11 2022 | $0.99 | $7.82 | $3.72 | -0.53% |
December 10 2022 | $0.99 | $7.82 | $3.74 | 0% |