|
Grappler Angler
| Types |
Warrior / Tuner / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
100
|
| DEF |
100
|
| Text |
When this card inflicts battle damage to your opponent by a direct attack: You can target 1 monster in your GY; Special Summon it in Defense Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN029
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| May 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| May 02 2024 |
$0.25
|
$0.49
|
$0.36
|
-65.71%
|
| April 29 2024 |
$0.25
|
$6.58
|
$1.05
|
+191.67%
|
| April 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 22 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.36
|
-63.27%
|
| April 08 2024 |
$0.25
|
$6.62
|
$0.98
|
+172.22%
|
| April 06 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 29 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.36
|
-63.27%
|
| March 27 2024 |
$0.25
|
$6.63
|
$0.98
|
+172.22%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.36
|
-79.43%
|
| March 17 2024 |
$0.25
|
$6.65
|
$1.75
|
0%
|
| March 15 2024 |
$0.25
|
$6.66
|
$1.75
|
+44.63%
|
| March 10 2024 |
$0.25
|
$6.69
|
$1.21
|
+236.11%
|
| March 07 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 08 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 03 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.36
|
-66.97%
|
| January 29 2024 |
$0.25
|
$6.69
|
$1.09
|
-35.50%
|
| January 28 2024 |
$0.25
|
$6.69
|
$1.69
|
0%
|
| January 27 2024 |
$0.25
|
$6.69
|
$1.69
|
+369.44%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
-78.95%
|
| January 24 2024 |
$0.25
|
$6.67
|
$1.71
|
+375.00%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 22 2024 |
$0.25
|
$6.68
|
$1.71
|
+2.40%
|
| January 21 2024 |
$0.25
|
$6.68
|
$1.67
|
+363.89%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.36
|
+5.88%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| January 16 2024 |
$0.25
|
$6.69
|
$1.00
|
+194.12%
|
| January 15 2024 |
$0.25
|
$6.73
|
$1.00
|
+194.12%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| January 13 2024 |
$0.25
|
$6.73
|
$1.00
|
0%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| January 11 2024 |
$0.25
|
$6.73
|
$1.00
|
0%
|
| January 10 2024 |
$0.25
|
$6.73
|
$1.00
|
+194.12%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 01 2024 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| December 31 2023 |
$0.25
|
$6.83
|
$1.00
|
-1.96%
|
| December 30 2023 |
$0.25
|
$6.83
|
$1.02
|
0%
|
| December 29 2023 |
$0.25
|
$12.09
|
$1.02
|
+200.00%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.67%
|
| December 26 2023 |
$0.25
|
$12.02
|
$1.02
|
+200.00%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 23 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.67%
|
| December 22 2023 |
$0.25
|
$11.97
|
$1.02
|
0%
|
| December 21 2023 |
$0.25
|
$11.95
|
$1.02
|
+200.00%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| December 19 2023 |
$0.25
|
$11.90
|
$1.00
|
+194.12%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| December 17 2023 |
$0.25
|
$11.92
|
$1.00
|
0%
|
| December 16 2023 |
$0.25
|
$11.92
|
$1.00
|
+194.12%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| December 14 2023 |
$0.25
|
$11.74
|
$1.00
|
-36.71%
|
| December 13 2023 |
$0.25
|
$11.75
|
$1.58
|
+364.71%
|
| December 12 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| December 11 2023 |
$0.25
|
$11.74
|
$1.00
|
+194.12%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.34
|
-78.06%
|
| December 08 2023 |
$0.25
|
$11.72
|
$1.55
|
+355.88%
|
| December 07 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 04 2023 |
$0.25
|
$11.79
|
$1.81
|
+110.47%
|
| December 03 2023 |
$0.25
|
$11.79
|
$0.86
|
+152.94%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.34
|
-77.48%
|
| December 01 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.34
|
-60.47%
|
| November 29 2023 |
$0.25
|
$11.74
|
$0.86
|
+152.94%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.34
|
-78.21%
|
| November 26 2023 |
$0.25
|
$11.72
|
$1.56
|
+358.82%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.01%
|
| November 24 2023 |
$0.25
|
$11.60
|
$1.79
|
-0.56%
|
| November 23 2023 |
$0.25
|
$11.64
|
$1.80
|
+429.41%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.01%
|
| November 20 2023 |
$0.25
|
$11.61
|
$1.79
|
+426.47%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 18 2023 |
$0.25
|
$11.61
|
$1.80
|
+15.38%
|
| November 17 2023 |
$0.25
|
$11.60
|
$1.56
|
+358.82%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.34
|
-78.06%
|
| November 14 2023 |
$0.25
|
$11.52
|
$1.55
|
-38.00%
|
| November 13 2023 |
$0.99
|
$11.52
|
$2.50
|
0%
|
| November 11 2023 |
$0.99
|
$11.52
|
$2.50
|
-0.79%
|
| November 10 2023 |
$0.99
|
$11.59
|
$2.52
|
0%
|
| November 09 2023 |
$0.99
|
$11.55
|
$2.52
|
+641.18%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.34
|
-66.00%
|
| November 05 2023 |
$0.25
|
$11.66
|
$1.00
|
+194.12%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.34
|
-79.14%
|
| November 03 2023 |
$0.25
|
$11.56
|
$1.63
|
+379.41%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.34
|
-86.87%
|
| October 29 2023 |
$0.99
|
$11.50
|
$2.59
|
+9.28%
|
| October 27 2023 |
$0.99
|
$11.54
|
$2.37
|
-0.42%
|
| October 26 2023 |
$0.99
|
$11.61
|
$2.38
|
0%
|
| October 25 2023 |
$0.99
|
$11.61
|
$2.38
|
0%
|
| October 24 2023 |
$0.99
|
$11.64
|
$2.38
|
+16.67%
|
| October 23 2023 |
$0.99
|
$11.64
|
$2.37
|
+16.18%
|
| October 19 2023 |
$1.00
|
$11.64
|
$2.04
|
0%
|
| October 18 2023 |
$1.00
|
$11.69
|
$2.04
|
+500.00%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 14 2023 |
$0.25
|
$11.66
|
$1.64
|
+382.35%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.34
|
-79.52%
|
| October 12 2023 |
$0.25
|
$11.73
|
$1.66
|
+388.24%
|
| October 11 2023 |
$0.25
|
$0.49
|
$0.34
|
-79.39%
|
| October 10 2023 |
$0.25
|
$11.61
|
$1.65
|
+385.29%
|
| October 09 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.34
|
-84.89%
|
| October 05 2023 |
$0.99
|
$18.95
|
$2.25
|
0%
|
| September 30 2023 |
$0.99
|
$19.26
|
$2.26
|
-0.88%
|
| September 26 2023 |
$0.99
|
$19.37
|
$2.27
|
-3.81%
|
| September 24 2023 |
$1.00
|
$19.53
|
$2.36
|
+42.17%
|
| September 23 2023 |
$0.25
|
$19.53
|
$1.66
|
0%
|
| September 22 2023 |
$0.25
|
$19.41
|
$1.66
|
+388.24%
|
| September 21 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 20 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.34
|
-67.92%
|
| September 18 2023 |
$0.25
|
$19.47
|
$1.06
|
0%
|
| September 17 2023 |
$0.25
|
$19.47
|
$1.06
|
0%
|
| September 16 2023 |
$0.25
|
$19.47
|
$1.06
|
0%
|
| September 15 2023 |
$0.25
|
$19.50
|
$1.06
|
+211.76%
|
| September 14 2023 |
$0.25
|
$0.49
|
$0.34
|
-67.92%
|
| September 13 2023 |
$0.25
|
$19.46
|
$1.06
|
0%
|
| September 12 2023 |
$0.25
|
$18.82
|
$1.06
|
+211.76%
|
| September 11 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 10 2023 |
$0.25
|
$0.49
|
$0.34
|
-65.66%
|
| September 09 2023 |
$0.25
|
$18.69
|
$0.99
|
+191.18%
|
| September 08 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 07 2023 |
$0.25
|
$0.49
|
$0.34
|
-65.31%
|
| September 06 2023 |
$0.25
|
$18.89
|
$0.98
|
0%
|
| September 05 2023 |
$0.25
|
$18.89
|
$0.98
|
+188.24%
|
| September 04 2023 |
$0.25
|
$0.49
|
$0.34
|
-65.31%
|
| September 03 2023 |
$0.25
|
$18.94
|
$0.98
|
+188.24%
|
| September 02 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.65%
|
| September 01 2023 |
$0.91
|
$18.94
|
$1.96
|
-0.51%
|
| August 31 2023 |
$0.91
|
$18.99
|
$1.97
|
+62.81%
|
| August 29 2023 |
$0.91
|
$11.73
|
$1.21
|
0%
|
| August 28 2023 |
$0.91
|
$11.69
|
$1.21
|
0%
|
| August 27 2023 |
$0.91
|
$11.69
|
$1.21
|
-10.37%
|
| August 23 2023 |
$0.91
|
$11.76
|
$1.35
|
0%
|
| August 21 2023 |
$0.91
|
$11.75
|
$1.35
|
0%
|
| August 20 2023 |
$0.91
|
$19.00
|
$1.35
|
0%
|
| August 19 2023 |
$0.91
|
$19.00
|
$1.35
|
-6.25%
|
| August 16 2023 |
$0.99
|
$19.60
|
$1.44
|
0%
|
| August 14 2023 |
$1.00
|
$17.56
|
$2.62
|
+81.94%
|
| August 13 2023 |
$0.99
|
$17.56
|
$1.44
|
-3.36%
|
| August 12 2023 |
$0.99
|
$17.56
|
$1.44
|
-3.36%
|
| August 11 2023 |
$0.99
|
$17.67
|
$1.49
|
0%
|
| August 09 2023 |
$0.99
|
$17.55
|
$1.49
|
+6.43%
|
| August 07 2023 |
$0.91
|
$17.74
|
$1.40
|
-2.10%
|
| August 02 2023 |
$0.91
|
$17.85
|
$1.43
|
+2.14%
|
| July 30 2023 |
$0.91
|
$17.33
|
$1.40
|
0%
|
| July 29 2023 |
$0.91
|
$17.49
|
$1.40
|
+311.76%
|
| July 25 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 23 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 22 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 21 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 20 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 19 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 18 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 16 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 15 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 13 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 12 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 11 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.34
|
-84.19%
|
| June 29 2023 |
$0.99
|
$12.02
|
$2.15
|
+115.00%
|
| June 28 2023 |
$0.25
|
$12.10
|
$1.00
|
-27.01%
|
| June 27 2023 |
$0.99
|
$12.11
|
$1.37
|
0%
|
| June 22 2023 |
$0.99
|
$12.09
|
$1.37
|
+302.94%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.34
|
-63.04%
|
| June 05 2023 |
$0.25
|
$14.71
|
$0.92
|
0%
|
| June 04 2023 |
$0.25
|
$14.71
|
$0.92
|
0%
|
| June 03 2023 |
$0.25
|
$14.71
|
$0.92
|
-8.00%
|
| June 02 2023 |
$0.25
|
$14.59
|
$1.00
|
+194.12%
|
| June 01 2023 |
$0.25
|
$0.49
|
$0.34
|
-72.13%
|
| May 31 2023 |
$0.25
|
$13.20
|
$1.22
|
-1.61%
|
| May 30 2023 |
$0.25
|
$13.24
|
$1.24
|
+1.64%
|
| May 29 2023 |
$0.25
|
$1.81
|
$1.22
|
0%
|
| May 28 2023 |
$0.25
|
$1.81
|
$1.22
|
+3.39%
|
| May 27 2023 |
$0.25
|
$13.18
|
$1.18
|
-3.28%
|
| May 26 2023 |
$0.25
|
$2.02
|
$1.22
|
-0.81%
|
| May 25 2023 |
$0.25
|
$2.02
|
$1.23
|
0%
|
| May 24 2023 |
$0.25
|
$2.02
|
$1.23
|
0%
|
| May 23 2023 |
$0.25
|
$11.79
|
$1.23
|
+0.82%
|
| May 22 2023 |
$0.25
|
$2.02
|
$1.22
|
0%
|
| May 21 2023 |
$0.25
|
$2.02
|
$1.22
|
-0.81%
|
| May 20 2023 |
$0.25
|
$2.02
|
$1.23
|
-0.81%
|
| May 19 2023 |
$0.25
|
$11.82
|
$1.24
|
+4.20%
|
| May 18 2023 |
$0.25
|
$2.01
|
$1.19
|
-3.25%
|
| May 17 2023 |
$0.25
|
$2.01
|
$1.23
|
0%
|
| May 16 2023 |
$0.25
|
$2.02
|
$1.23
|
0%
|
| May 15 2023 |
$0.25
|
$2.02
|
$1.23
|
+1.65%
|
| May 14 2023 |
$0.25
|
$11.78
|
$1.21
|
-0.82%
|
| May 13 2023 |
$0.25
|
$2.02
|
$1.22
|
0%
|
| May 12 2023 |
$0.25
|
$2.02
|
$1.22
|
+2.52%
|
| May 11 2023 |
$0.25
|
$11.92
|
$1.19
|
0%
|
| May 10 2023 |
$0.25
|
$2.01
|
$1.19
|
0%
|
| May 09 2023 |
$0.25
|
$2.01
|
$1.19
|
+0.85%
|
| May 08 2023 |
$0.25
|
$2.01
|
$1.18
|
-4.07%
|
| May 07 2023 |
$0.25
|
$11.86
|
$1.23
|
+4.24%
|
| May 06 2023 |
$0.25
|
$11.86
|
$1.18
|
-4.07%
|
| May 05 2023 |
$0.25
|
$2.02
|
$1.23
|
0%
|
| May 04 2023 |
$0.25
|
$2.02
|
$1.23
|
+0.82%
|
| May 03 2023 |
$0.25
|
$2.02
|
$1.22
|
+3.39%
|
| May 02 2023 |
$0.25
|
$11.75
|
$1.18
|
-3.28%
|
| May 01 2023 |
$0.25
|
$2.01
|
$1.22
|
0%
|
| April 30 2023 |
$0.25
|
$11.75
|
$1.22
|
0%
|
| April 29 2023 |
$0.25
|
$2.02
|
$1.22
|
0%
|
| April 28 2023 |
$0.25
|
$2.02
|
$1.22
|
+2.52%
|
| April 27 2023 |
$0.25
|
$11.70
|
$1.19
|
0%
|
| April 26 2023 |
$0.25
|
$2.02
|
$1.19
|
0%
|
| April 25 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| April 24 2023 |
$0.25
|
$5.68
|
$1.19
|
+3.48%
|
| April 23 2023 |
$0.25
|
$2.03
|
$1.16
|
-2.54%
|
| April 22 2023 |
$0.25
|
$5.71
|
$1.18
|
-0.84%
|
| April 21 2023 |
$0.25
|
$2.03
|
$1.19
|
+0.85%
|
| April 20 2023 |
$0.25
|
$2.03
|
$1.18
|
0%
|
| April 19 2023 |
$0.25
|
$2.03
|
$1.18
|
+2.61%
|
| April 18 2023 |
$0.25
|
$5.67
|
$1.16
|
-9.45%
|
| April 17 2023 |
$0.25
|
$5.70
|
$1.27
|
+10.43%
|
| April 16 2023 |
$0.25
|
$2.03
|
$1.16
|
-1.71%
|
| April 15 2023 |
$0.25
|
$2.03
|
$1.17
|
0%
|
| April 14 2023 |
$0.25
|
$2.03
|
$1.17
|
-1.68%
|
| April 13 2023 |
$0.25
|
$2.02
|
$1.19
|
-5.56%
|
| April 12 2023 |
$0.25
|
$5.70
|
$1.26
|
0%
|
| April 11 2023 |
$0.25
|
$5.66
|
$1.26
|
+6.78%
|
| April 10 2023 |
$0.25
|
$5.70
|
$1.18
|
-4.84%
|
| April 09 2023 |
$0.25
|
$2.02
|
$1.24
|
+4.20%
|
| April 08 2023 |
$0.25
|
$2.02
|
$1.19
|
+0.85%
|
| April 07 2023 |
$0.25
|
$2.02
|
$1.18
|
0%
|
| April 06 2023 |
$0.25
|
$5.71
|
$1.18
|
-0.84%
|
| April 05 2023 |
$0.25
|
$2.01
|
$1.19
|
+1.71%
|
| April 04 2023 |
$0.25
|
$2.01
|
$1.17
|
-6.40%
|
| April 03 2023 |
$0.25
|
$2.03
|
$1.25
|
+6.84%
|
| April 02 2023 |
$0.25
|
$2.01
|
$1.17
|
0%
|
| April 01 2023 |
$0.25
|
$2.01
|
$1.17
|
-6.40%
|
| March 31 2023 |
$0.25
|
$2.03
|
$1.25
|
+5.93%
|
| March 30 2023 |
$0.25
|
$5.65
|
$1.18
|
-0.84%
|
| March 29 2023 |
$0.25
|
$2.01
|
$1.19
|
0%
|
| March 28 2023 |
$0.25
|
$1.99
|
$1.19
|
-5.56%
|
| March 27 2023 |
$0.25
|
$2.03
|
$1.26
|
0%
|
| March 26 2023 |
$0.25
|
$2.03
|
$1.26
|
0%
|
| March 25 2023 |
$0.25
|
$2.03
|
$1.26
|
+4.13%
|
| March 24 2023 |
$0.25
|
$5.65
|
$1.21
|
-3.20%
|
| March 23 2023 |
$0.25
|
$2.03
|
$1.25
|
0%
|
| March 22 2023 |
$0.25
|
$2.03
|
$1.25
|
+5.93%
|
| March 21 2023 |
$0.25
|
$5.62
|
$1.18
|
-0.84%
|
| March 20 2023 |
$0.25
|
$2.03
|
$1.19
|
-4.80%
|
| March 19 2023 |
$0.25
|
$2.03
|
$1.25
|
+4.17%
|
| March 18 2023 |
$0.25
|
$1.99
|
$1.20
|
+0.84%
|
| March 17 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| March 16 2023 |
$0.25
|
$1.99
|
$1.19
|
0%
|
| March 15 2023 |
$0.25
|
$1.99
|
$1.19
|
0%
|
| March 14 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| March 13 2023 |
$0.25
|
$2.03
|
$1.19
|
+0.85%
|
| March 12 2023 |
$0.25
|
$2.03
|
$1.18
|
-1.67%
|
| March 11 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 10 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 09 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 08 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 07 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 06 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 05 2023 |
$0.25
|
$2.03
|
$1.20
|
+0.84%
|
| March 04 2023 |
$0.25
|
$2.03
|
$1.19
|
-0.83%
|
| March 03 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 02 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| March 01 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| February 28 2023 |
$0.25
|
$1.99
|
$1.20
|
-4.76%
|
| February 27 2023 |
$0.25
|
$1.99
|
$1.26
|
+5.88%
|
| February 26 2023 |
$0.25
|
$1.99
|
$1.19
|
0%
|
| February 25 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| February 24 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| February 23 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| February 22 2023 |
$0.25
|
$2.03
|
$1.19
|
-0.83%
|
| February 21 2023 |
$0.25
|
$2.03
|
$1.20
|
-4.00%
|
| February 20 2023 |
$0.25
|
$2.03
|
$1.25
|
+5.93%
|
| February 19 2023 |
$0.25
|
$2.03
|
$1.18
|
-5.60%
|
| February 18 2023 |
$0.25
|
$2.03
|
$1.25
|
-0.79%
|
| February 17 2023 |
$0.25
|
$2.03
|
$1.26
|
+7.69%
|
| February 16 2023 |
$0.25
|
$2.03
|
$1.17
|
-6.40%
|
| February 15 2023 |
$0.25
|
$2.03
|
$1.25
|
+2.46%
|
| February 14 2023 |
$0.25
|
$5.53
|
$1.22
|
+1.67%
|
| February 13 2023 |
$0.25
|
$2.03
|
$1.20
|
-5.51%
|
| February 12 2023 |
$0.25
|
$2.03
|
$1.27
|
-0.78%
|
| February 11 2023 |
$0.25
|
$2.03
|
$1.28
|
+2.40%
|
| February 10 2023 |
$0.25
|
$5.58
|
$1.25
|
-1.57%
|
| February 09 2023 |
$0.25
|
$2.03
|
$1.27
|
+6.72%
|
| February 08 2023 |
$0.25
|
$5.50
|
$1.19
|
+1.71%
|
| February 07 2023 |
$0.25
|
$2.03
|
$1.17
|
-2.50%
|
| February 06 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| February 05 2023 |
$0.25
|
$2.03
|
$1.20
|
-6.25%
|
| February 04 2023 |
$0.25
|
$1.99
|
$1.28
|
+6.67%
|
| February 03 2023 |
$0.25
|
$1.99
|
$1.20
|
-6.25%
|
| February 02 2023 |
$0.25
|
$1.99
|
$1.28
|
0%
|
| February 01 2023 |
$0.25
|
$1.99
|
$1.28
|
+7.56%
|
| January 31 2023 |
$0.25
|
$5.68
|
$1.19
|
-0.83%
|
| January 30 2023 |
$0.25
|
$1.99
|
$1.20
|
+0.84%
|
| January 29 2023 |
$0.25
|
$2.03
|
$1.19
|
-1.65%
|
| January 28 2023 |
$0.25
|
$2.03
|
$1.21
|
+0.83%
|
| January 27 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| January 26 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| January 25 2023 |
$0.25
|
$2.03
|
$1.20
|
+1.69%
|
| January 24 2023 |
$0.25
|
$2.03
|
$1.18
|
-1.67%
|
| January 23 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| January 22 2023 |
$0.25
|
$5.67
|
$1.20
|
+1.69%
|
| January 21 2023 |
$0.25
|
$2.03
|
$1.18
|
-0.84%
|
| January 20 2023 |
$0.25
|
$2.03
|
$1.19
|
-6.30%
|
| January 19 2023 |
$0.25
|
$1.99
|
$1.27
|
-0.78%
|
| January 18 2023 |
$0.25
|
$2.03
|
$1.28
|
+7.56%
|
| January 17 2023 |
$0.25
|
$2.03
|
$1.19
|
-0.83%
|
| January 16 2023 |
$0.25
|
$5.60
|
$1.20
|
0%
|
| January 15 2023 |
$0.25
|
$5.60
|
$1.20
|
0%
|
| January 14 2023 |
$0.25
|
$5.60
|
$1.20
|
-0.83%
|
| January 13 2023 |
$0.25
|
$1.99
|
$1.21
|
-4.72%
|
| January 12 2023 |
$0.25
|
$1.99
|
$1.27
|
+5.83%
|
| January 11 2023 |
$0.25
|
$5.57
|
$1.20
|
+0.84%
|
| January 10 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| January 09 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| January 08 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| January 07 2023 |
$0.25
|
$2.03
|
$1.19
|
-1.65%
|
| January 06 2023 |
$0.25
|
$2.03
|
$1.21
|
+0.83%
|
| January 05 2023 |
$0.25
|
$2.03
|
$1.20
|
0%
|
| January 04 2023 |
$0.25
|
$2.03
|
$1.20
|
+0.84%
|
| January 03 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| January 02 2023 |
$0.25
|
$2.03
|
$1.19
|
0%
|
| January 01 2022 |
$0.25
|
$2.03
|
$1.19
|
+0.85%
|
| December 31 2022 |
$0.25
|
$4.14
|
$1.18
|
+0.85%
|
| December 30 2022 |
$0.65
|
$4.14
|
$1.17
|
-1.68%
|
| December 29 2022 |
$0.65
|
$4.14
|
$1.19
|
-1.65%
|
| December 28 2022 |
$0.65
|
$4.14
|
$1.21
|
0%
|
| December 27 2022 |
$0.65
|
$4.14
|
$1.21
|
0%
|
| December 26 2022 |
$0.65
|
$4.14
|
$1.21
|
+1.68%
|
