Traptrix Allomerus

Types

Insect / Xyz / Effect

Attribute

Earth

Rank (4)

Star Star Star Star

ATK

2200

DEF

600

Text

2+ Level 4 monsters / Unaffected by Trap effects while it has material. You can only use each of the following effects of "Traptrix Allomerus" once per turn.

● You can detach 2 materials from this card; Special Summon 1 Level 4 Insect or Plant monster from your GY.

● If an opponent's monster(s) leaves the field because of your card effect, and is now in the GY or banished (except during the Damage Step): You can detach 1 material from this card, then target 1 of them; Special Summon it to your field.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Eternity Code -- ETCO-EN045
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
May 02 2024 $1.79 $1.79 $1.79 -53.75%
May 01 2024 $1.79 $53.46 $3.87 -4.21%
April 30 2024 $1.79 $53.39 $4.04 +125.70%
April 28 2024 $1.79 $1.79 $1.79 0%
April 27 2024 $1.79 $1.79 $1.79 0%
April 26 2024 $1.79 $1.79 $1.79 0%
April 25 2024 $1.79 $1.79 $1.79 0%
April 24 2024 $1.79 $1.79 $1.79 0%
April 23 2024 $1.79 $1.79 $1.79 0%
April 21 2024 $1.79 $1.79 $1.79 0%
April 20 2024 $1.79 $1.79 $1.79 0%
April 19 2024 $1.79 $1.79 $1.79 +28.78%
April 18 2024 $1.39 $1.39 $1.39 -63.32%
April 16 2024 $1.39 $53.12 $3.79 +172.66%
April 15 2024 $1.39 $1.39 $1.39 -63.32%
April 14 2024 $1.39 $53.14 $3.79 +172.66%
April 13 2024 $1.39 $1.39 $1.39 0%
April 12 2024 $1.39 $1.39 $1.39 0%
April 11 2024 $1.39 $1.39 $1.39 -63.52%
April 09 2024 $2.59 $54.08 $3.81 -4.99%
April 02 2024 $1.19 $53.99 $4.01 +169.13%
March 31 2024 $1.19 $1.19 $1.49 0%
March 30 2024 $1.19 $1.19 $1.49 0%
March 29 2024 $1.19 $1.19 $1.49 0%
March 28 2024 $1.19 $1.19 $1.49 -61.50%
March 27 2024 $1.19 $54.13 $3.87 +2.38%
March 26 2024 $1.39 $54.18 $3.78 +0.27%
March 25 2024 $1.39 $54.07 $3.77 +116.67%
March 24 2024 $1.39 $54.07 $3.77 +116.67%
March 23 2024 $1.39 $1.39 $1.74 -57.04%
March 22 2024 $1.39 $54.26 $4.05 +132.76%
March 21 2024 $1.39 $1.39 $1.74 0%
March 20 2024 $1.39 $1.39 $1.74 0%
March 19 2024 $1.39 $1.39 $1.74 0%
March 18 2024 $1.39 $1.39 $1.74 0%
March 16 2024 $1.39 $1.39 $1.74 -64.85%
March 15 2024 $1.39 $54.71 $4.95 +184.48%
March 14 2024 $1.39 $1.39 $1.74 0%
March 13 2024 $1.39 $1.39 $1.74 0%
March 12 2024 $1.39 $1.39 $1.74 -12.56%
March 11 2024 $1.59 $1.59 $1.99 0%
March 10 2024 $1.59 $1.59 $1.99 -46.36%
March 09 2024 $1.59 $54.79 $3.71 +86.43%
March 08 2024 $1.59 $1.59 $1.99 0%
March 07 2024 $1.59 $1.59 $1.99 -61.21%
March 06 2024 $1.59 $54.31 $5.13 0%
March 05 2024 $1.59 $54.31 $5.13 +0.20%
March 04 2024 $1.59 $54.17 $5.12 +128.57%
March 03 2024 $1.79 $1.79 $2.24 0%
March 02 2024 $1.79 $1.79 $2.24 0%
March 01 2024 $1.79 $1.79 $2.24 0%
February 28 2024 $1.79 $1.79 $2.24 -56.34%
February 27 2024 $1.79 $54.24 $5.13 0%
February 26 2024 $1.79 $54.10 $5.13 -5.52%
February 24 2024 $2.95 $54.10 $5.43 +0.18%
February 22 2024 $2.95 $54.01 $5.42 -0.18%
February 21 2024 $2.95 $54.11 $5.43 +0.18%
February 20 2024 $2.95 $53.82 $5.42 0%
February 19 2024 $2.95 $53.84 $5.42 +141.96%
February 13 2024 $1.79 $1.79 $2.24 -56.50%
February 12 2024 $1.79 $53.92 $5.15 +129.91%
February 11 2024 $1.79 $1.79 $2.24 0%
February 10 2024 $1.79 $1.79 $2.24 0%
February 09 2024 $1.79 $1.79 $2.24 -57.41%
February 08 2024 $2.19 $53.71 $5.26 0%
February 07 2024 $2.19 $53.71 $5.26 +91.97%
February 06 2024 $2.19 $2.19 $2.74 0%
February 05 2024 $2.19 $2.19 $2.74 0%
February 04 2024 $2.19 $2.19 $2.74 0%
February 03 2024 $2.19 $2.19 $2.74 0%
February 02 2024 $2.19 $2.19 $2.74 -16.72%
February 01 2024 $3.29 $3.29 $3.29 0%
January 31 2024 $3.29 $3.29 $3.29 -18.77%
January 30 2024 $2.95 $53.98 $4.06 +23.10%
January 29 2024 $3.29 $3.29 $3.29 -19.16%
January 28 2024 $2.95 $54.30 $4.07 +23.71%
January 27 2024 $3.29 $3.29 $3.29 0%
January 26 2024 $3.29 $3.29 $3.29 -40.29%
January 25 2024 $2.95 $60.00 $5.51 +0.18%
January 24 2024 $2.95 $54.16 $5.50 -2.65%
January 23 2024 $2.95 $54.41 $5.65 +4.44%
January 21 2024 $2.95 $54.40 $5.41 0%
January 20 2024 $2.95 $54.40 $5.41 +0.19%
January 19 2024 $2.95 $54.23 $5.40 +37.40%
January 18 2024 $2.95 $54.23 $3.93 +19.45%
January 17 2024 $3.29 $3.29 $3.29 -16.50%
January 16 2024 $2.95 $54.74 $3.94 +19.76%
January 15 2024 $3.29 $3.29 $3.29 0%
January 14 2024 $3.29 $3.29 $3.29 -16.50%
January 13 2024 $2.95 $54.81 $3.94 +19.76%
January 12 2024 $3.29 $3.29 $3.29 0%
January 11 2024 $3.29 $3.29 $3.29 -39.30%
January 10 2024 $2.95 $54.58 $5.42 -0.37%
January 08 2024 $2.95 $54.88 $5.44 0%
January 07 2024 $2.95 $54.88 $5.44 -3.20%
January 05 2024 $2.95 $54.77 $5.62 0%
January 03 2024 $2.95 $54.71 $5.62 -0.53%
January 02 2024 $2.95 $55.22 $5.65 +2.73%
January 01 2024 $2.95 $55.22 $5.65 +2.73%
December 31 2023 $2.95 $55.22 $5.50 -1.43%
December 29 2023 $2.95 $55.51 $5.58 +0.54%
December 28 2023 $2.95 $55.51 $5.58 +0.54%
December 27 2023 $2.95 $55.12 $5.55 -1.77%
December 26 2023 $2.95 $55.06 $5.65 0%
December 25 2023 $2.95 $55.06 $5.65 0%
December 24 2023 $2.95 $55.06 $5.65 0%
December 23 2023 $2.95 $55.06 $5.65 +0.36%
December 22 2023 $2.95 $54.94 $5.63 +1.81%
December 21 2023 $2.95 $54.92 $5.53 +68.60%
December 20 2023 $2.95 $54.92 $5.53 +0.36%
December 19 2023 $2.95 $54.57 $5.51 -0.18%
December 18 2023 $2.95 $54.57 $5.52 +68.29%
December 17 2023 $3.28 $3.28 $3.28 0%
December 16 2023 $2.95 $54.57 $5.58 +2.20%
December 15 2023 $2.95 $53.97 $5.46 +66.46%
December 14 2023 $3.28 $3.28 $3.28 0%
December 13 2023 $3.28 $3.28 $3.28 -38.58%
December 12 2023 $2.58 $53.71 $5.34 +0.19%
December 11 2023 $2.58 $53.83 $5.33 0%
December 10 2023 $2.58 $53.83 $5.33 -0.19%
December 09 2023 $2.58 $53.91 $5.34 -3.61%
December 08 2023 $2.58 $53.94 $5.54 +68.90%
December 07 2023 $3.28 $3.28 $3.28 0%
December 06 2023 $3.28 $3.28 $3.28 -41.84%
December 05 2023 $2.58 $54.17 $5.64 +71.95%
December 04 2023 $3.28 $3.28 $3.28 0%
December 03 2023 $3.28 $3.28 $3.28 -40.15%
December 02 2023 $2.58 $54.17 $5.48 0%
December 01 2023 $2.58 $54.54 $5.48 0%
November 30 2023 $2.58 $54.87 $5.48 +67.07%
November 29 2023 $3.28 $3.28 $3.28 -39.93%
November 28 2023 $2.58 $54.66 $5.46 -2.67%
November 27 2023 $2.95 $54.69 $5.61 0%
November 26 2023 $2.95 $54.69 $5.61 +71.04%
November 25 2023 $3.28 $3.28 $3.28 0%
November 24 2023 $2.95 $54.54 $5.85 +2.09%
November 23 2023 $2.95 $54.32 $5.73 -1.88%
November 22 2023 $2.95 $54.67 $5.84 +6.38%
November 21 2023 $2.95 $54.69 $5.49 +66.87%
November 20 2023 $3.28 $3.28 $3.29 0%
November 19 2023 $3.28 $3.28 $3.29 -38.39%
November 18 2023 $0.99 $54.38 $5.34 +62.31%
November 17 2023 $3.28 $3.28 $3.29 -36.24%
November 16 2023 $3.28 $3.28 $3.29 0%
November 15 2023 $3.28 $3.28 $3.29 -36.36%
November 14 2023 $0.99 $53.44 $5.17 +1.97%
November 13 2023 $0.99 $186.74 $5.07 +54.10%
November 12 2023 $3.28 $3.28 $3.29 -35.11%
November 11 2023 $0.99 $186.74 $5.07 -0.20%
November 10 2023 $0.99 $400.00 $5.08 0%
November 09 2023 $0.99 $400.00 $5.08 +54.41%
November 08 2023 $3.28 $3.28 $3.29 -35.36%
November 07 2023 $0.99 $400.00 $5.10 -3.60%
November 06 2023 $0.99 $400.00 $5.28 +0.57%
November 03 2023 $0.99 $400.00 $5.25 +59.57%
October 30 2023 $3.29 $3.29 $3.29 -18.36%
October 29 2023 $2.95 $400.00 $4.03 -3.82%
October 28 2023 $2.95 $400.00 $4.19 +27.36%
October 27 2023 $3.29 $3.29 $3.29 0%
October 26 2023 $3.29 $3.29 $3.29 0%
October 25 2023 $3.29 $3.29 $3.29 0%
October 24 2023 $3.29 $3.29 $3.29 -39.85%
October 23 2023 $2.95 $400.00 $5.47 -1.97%
October 22 2023 $2.95 $400.00 $5.47 -1.97%
October 21 2023 $2.95 $400.00 $5.58 -2.45%
October 20 2023 $3.11 $400.00 $5.72 -2.89%
October 19 2023 $3.66 $400.00 $5.89 +2.61%
October 17 2023 $3.11 $400.00 $5.74 +0.17%
October 16 2023 $3.11 $400.00 $5.73 -2.05%
October 14 2023 $3.11 $400.00 $5.85 -8.59%
October 13 2023 $3.74 $400.00 $6.40 +7.02%
October 12 2023 $3.74 $400.00 $6.40 +7.02%
October 06 2023 $3.70 $400.00 $5.98 -6.56%
October 05 2023 $3.67 $400.00 $6.40 0%
October 04 2023 $3.67 $400.00 $6.40 +1.27%
September 30 2023 $3.29 $400.00 $6.32 +0.32%
September 29 2023 $3.29 $400.00 $6.30 +91.49%
September 28 2023 $3.29 $3.29 $3.29 0%
September 27 2023 $3.29 $3.29 $3.29 0%
September 26 2023 $3.29 $3.29 $3.29 0%
September 25 2023 $3.29 $3.29 $3.29 0%
September 24 2023 $3.29 $3.29 $3.29 +0.30%
September 23 2023 $3.28 $3.28 $3.28 0%
September 22 2023 $3.28 $3.28 $3.28 0%
September 21 2023 $3.28 $3.28 $3.28 -29.76%
September 20 2023 $3.28 $400.00 $4.67 +42.38%
September 19 2023 $3.28 $3.28 $3.28 -29.76%
September 18 2023 $3.28 $400.00 $4.67 0%
September 17 2023 $3.28 $400.00 $4.67 0%
September 16 2023 $3.29 $400.00 $4.67 +41.95%
September 15 2023 $3.29 $3.29 $3.29 -30.74%
September 14 2023 $3.29 $400.00 $4.75 +44.38%
September 13 2023 $3.29 $3.29 $3.29 0%
September 12 2023 $3.29 $3.29 $3.29 0%
September 11 2023 $3.29 $3.29 $3.29 -31.46%
September 10 2023 $3.29 $400.00 $4.80 +45.90%
September 09 2023 $3.29 $3.29 $3.29 -31.46%
September 08 2023 $3.29 $400.00 $4.80 +45.90%
September 07 2023 $3.29 $3.29 $3.29 0%
September 06 2023 $3.29 $3.29 $3.29 -32.02%
September 05 2023 $3.29 $400.00 $4.84 +47.11%
September 04 2023 $3.29 $3.29 $3.29 -32.02%
September 03 2023 $3.29 $400.00 $4.84 -2.02%
September 02 2023 $3.29 $400.00 $4.84 -2.02%
September 01 2023 $2.89 $400.00 $4.94 +70.93%
August 31 2023 $2.89 $2.89 $2.89 -41.38%
August 30 2023 $2.89 $400.00 $4.93 +70.59%
August 29 2023 $2.89 $2.89 $2.89 0%
August 28 2023 $2.89 $2.89 $2.89 0%
August 27 2023 $2.89 $2.89 $2.89 0%
August 26 2023 $2.89 $2.89 $2.89 0%
August 25 2023 $2.89 $2.89 $2.89 -41.97%
August 24 2023 $2.89 $400.00 $4.98 -0.20%
August 23 2023 $2.89 $400.00 $4.99 0%
August 22 2023 $2.89 $2.89 $2.89 0%
August 21 2023 $2.89 $2.89 $2.89 0%
August 20 2023 $2.89 $2.89 $2.89 0%
August 19 2023 $2.89 $2.89 $2.89 -42.08%
August 17 2023 $3.90 $400.00 $4.99 -25.41%
August 16 2023 $3.90 $400.00 $4.99 -25.41%
August 14 2023 $3.90 $400.00 $6.55 0%
August 12 2023 $3.90 $400.00 $6.55 -0.15%
August 11 2023 $3.90 $400.00 $6.56 -1.80%
August 09 2023 $3.90 $400.00 $6.68 +1.52%
August 08 2023 $3.90 $400.00 $6.68 +1.52%
August 07 2023 $3.90 $400.00 $6.58 +88.54%
August 05 2023 $3.49 $3.49 $3.49 -28.19%
August 04 2023 $3.49 $400.00 $4.86 +0.41%
August 03 2023 $3.49 $400.00 $4.84 +38.68%
August 02 2023 $3.49 $3.49 $3.49 0%
August 01 2023 $3.49 $3.49 $3.49 -27.74%
July 31 2023 $2.98 $400.00 $4.83 +38.40%
July 30 2023 $3.49 $3.49 $3.49 -23.30%
July 29 2023 $2.98 $400.00 $4.56 -0.44%
July 26 2023 $3.49 $3.49 $3.49 0%
July 24 2023 $3.49 $3.49 $3.49 0%
July 23 2023 $3.49 $3.49 $3.49 -23.97%
July 22 2023 $3.49 $3.49 $3.49 0%
July 21 2023 $3.49 $3.49 $3.49 -23.97%
July 19 2023 $2.98 $400.00 $4.59 +53.51%
July 18 2023 $2.99 $2.99 $2.99 0%
July 16 2023 $2.99 $2.99 $2.99 0%
July 15 2023 $2.99 $2.99 $2.99 0%
July 14 2023 $2.99 $2.99 $2.99 0%
July 13 2023 $2.99 $2.99 $2.99 0%
July 12 2023 $2.99 $2.99 $2.99 -7.72%
July 08 2023 $2.99 $2.99 $3.24 0%
July 07 2023 $2.99 $2.99 $3.24 0%
July 05 2023 $2.99 $2.99 $3.24 0%
July 04 2023 $2.99 $2.99 $3.24 0%
July 03 2023 $2.99 $2.99 $3.24 0%
July 02 2023 $2.99 $2.99 $3.24 -29.10%
July 01 2023 $3.02 $400.00 $4.57 +0.44%
June 30 2023 $3.02 $400.00 $4.56 0%
June 29 2023 $3.02 $400.00 $4.56 +39.57%
June 28 2023 $3.02 $3.02 $3.26 0%
June 27 2023 $3.02 $3.02 $3.26 -28.67%
June 26 2023 $3.02 $400.00 $4.57 -1.93%
June 24 2023 $3.92 $400.00 $4.66 0%
June 23 2023 $3.92 $400.00 $4.66 +42.51%
June 21 2023 $3.04 $3.04 $3.27 -29.98%
June 20 2023 $3.92 $400.00 $4.67 +42.81%
June 19 2023 $3.04 $3.04 $3.27 0%
June 18 2023 $3.04 $3.04 $3.27 -28.13%
June 17 2023 $3.04 $400.00 $4.55 +0.22%
June 16 2023 $3.04 $400.00 $4.54 +38.84%
June 15 2023 $3.04 $3.04 $3.27 +6.51%
June 14 2023 $3.05 $3.05 $3.07 0%
June 13 2023 $3.05 $3.05 $3.07 -31.63%
June 12 2023 $3.05 $400.00 $4.49 +46.25%
June 11 2023 $3.05 $3.05 $3.07 -33.12%
June 10 2023 $3.05 $400.00 $4.60 +49.51%
June 09 2023 $3.05 $3.05 $3.07 0%
June 08 2023 $3.05 $3.05 $3.07 -9.17%
June 05 2023 $3.09 $3.09 $3.38 0%
June 04 2023 $3.09 $3.09 $3.38 0%
June 02 2023 $3.09 $3.09 $3.38 -25.06%
June 01 2023 $3.09 $400.00 $4.51 +6.37%
May 31 2023 $2.44 $400.00 $4.24 +1.92%
May 30 2023 $2.44 $11.79 $4.16 -1.65%
May 29 2023 $2.44 $11.79 $4.23 -1.40%
May 28 2023 $2.44 $15.13 $4.29 -2.05%
May 27 2023 $2.44 $11.79 $4.39 +0.23%
May 26 2023 $2.44 $11.79 $4.37 0%
May 25 2023 $2.44 $11.79 $4.37 -1.80%
May 24 2023 $1.85 $399.99 $4.45 -0.67%
May 23 2023 $1.85 $399.99 $4.48 +0.67%
May 22 2023 $2.75 $399.99 $4.45 +0.45%
May 21 2023 $1.80 $399.99 $4.43 +2.07%
May 20 2023 $2.99 $11.79 $4.35 -2.25%
May 19 2023 $1.80 $399.99 $4.44 0%
May 18 2023 $1.80 $399.99 $4.44 +1.83%
May 17 2023 $2.44 $8.16 $4.36 -1.80%
May 16 2023 $1.80 $399.99 $4.44 +2.78%
May 15 2023 $2.44 $8.16 $4.32 +0.47%
May 14 2023 $2.44 $8.16 $4.30 -0.69%
May 13 2023 $2.44 $8.16 $4.33 -1.14%
May 12 2023 $1.80 $399.99 $4.38 +1.86%
May 11 2023 $2.44 $8.16 $4.30 -0.92%
May 10 2023 $2.44 $8.16 $4.35 0%
May 09 2023 $2.44 $8.16 $4.35 +7.43%
May 08 2023 $2.44 $8.16 $4.04 -7.76%
May 07 2023 $2.44 $399.99 $4.39 -1.35%
May 06 2023 $2.44 $399.99 $4.44 +1.37%
May 05 2023 $2.44 $8.16 $4.39 -1.13%
May 04 2023 $2.44 $399.99 $4.43 -0.23%
May 03 2023 $2.44 $8.16 $4.44 +0.68%
May 02 2023 $2.44 $8.16 $4.41 -4.75%
May 01 2023 $2.44 $399.99 $4.63 +3.35%
April 30 2023 $2.44 $8.16 $4.48 0%
April 29 2023 $2.44 $8.16 $4.48 +0.90%
April 28 2023 $2.44 $8.16 $4.44 -1.55%
April 27 2023 $2.44 $8.16 $4.51 -1.53%
April 26 2023 $2.44 $399.99 $4.58 -0.22%
April 25 2023 $2.44 $399.99 $4.59 +0.22%
April 24 2023 $2.44 $54.86 $4.58 +1.55%
April 23 2023 $2.44 $8.16 $4.51 -0.44%
April 22 2023 $2.44 $8.16 $4.53 0%
April 21 2023 $2.44 $8.16 $4.53 -3.21%
April 20 2023 $2.44 $21.22 $4.68 +1.08%
April 19 2023 $2.44 $8.16 $4.64 -0.43%
April 18 2023 $2.44 $21.33 $4.65 +1.75%
April 17 2023 $2.44 $8.16 $4.57 -1.30%
April 16 2023 $2.44 $8.16 $4.63 0%
April 15 2023 $2.44 $8.16 $4.63 -0.86%
April 14 2023 $2.44 $21.31 $4.67 +2.19%
April 13 2023 $2.44 $8.16 $4.57 +1.33%
April 12 2023 $3.37 $8.16 $4.52 -3.22%
April 11 2023 $3.39 $21.15 $4.66 +2.42%
April 10 2023 $3.44 $8.16 $4.55 -3.60%
April 09 2023 $3.44 $8.16 $4.72 -0.63%
April 08 2023 $3.44 $8.16 $4.75 -0.21%
April 07 2023 $3.44 $8.16 $4.77 -1.65%
April 06 2023 $3.49 $8.16 $4.84 0%
April 05 2023 $3.49 $8.16 $4.84 +1.68%
April 04 2023 $3.49 $8.16 $4.77 -2.46%
April 03 2023 $3.59 $35.50 $4.88 +0.83%
April 02 2023 $3.49 $8.16 $4.85 -0.62%
April 01 2023 $3.49 $35.50 $4.87 +2.31%
March 31 2023 $3.48 $8.16 $4.77 +0.42%
March 30 2023 $3.49 $8.16 $4.74 +0.21%
March 29 2023 $3.49 $8.16 $4.73 -4.44%
March 28 2023 $3.84 $8.16 $4.95 +6.91%
March 27 2023 $3.71 $53.80 $4.63 -7.21%
March 26 2023 $3.86 $35.22 $4.99 +0.81%
March 25 2023 $3.85 $35.22 $4.95 +0.61%
March 24 2023 $2.99 $8.16 $4.92 0%
March 23 2023 $2.99 $8.16 $4.92 -0.40%
March 22 2023 $3.00 $8.16 $4.94 -1.00%
March 21 2023 $3.00 $8.16 $4.99 -1.96%
March 20 2023 $3.88 $35.43 $5.09 +1.60%
March 19 2023 $3.88 $8.16 $5.02 +0.60%
March 18 2023 $3.49 $20.71 $4.98 +2.05%
March 17 2023 $3.49 $8.16 $4.89 -2.98%
March 16 2023 $3.88 $35.31 $5.03 +0.80%
March 15 2023 $3.93 $8.16 $4.99 -0.80%
March 14 2023 $3.93 $8.16 $5.03 -1.95%
March 13 2023 $3.93 $8.16 $5.13 +1.18%
March 12 2023 $3.93 $8.16 $5.07 -1.93%
March 11 2023 $3.99 $8.16 $5.17 0%
March 10 2023 $3.99 $8.16 $5.17 -1.34%
March 09 2023 $3.99 $8.16 $5.24 +0.19%
March 08 2023 $3.04 $35.02 $5.23 0%
March 07 2023 $3.04 $35.69 $5.23 -1.32%
March 06 2023 $4.73 $8.16 $5.30 -0.75%