Price History
Eternity Code
-- ETCO-EN019
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 30 2024 | $0.49 | $0.49 | $0.59 | -54.26% |
April 29 2024 | $0.49 | $7.46 | $1.29 | +118.64% |
April 28 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 26 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.59 | -53.91% |
April 23 2024 | $0.49 | $7.39 | $1.28 | +116.95% |
April 20 2024 | $0.49 | $0.49 | $0.59 | -54.26% |
April 19 2024 | $0.49 | $7.46 | $1.29 | -1.53% |
April 18 2024 | $0.49 | $7.46 | $1.31 | +122.03% |
April 17 2024 | $0.49 | $0.49 | $0.59 | -54.96% |
April 16 2024 | $0.49 | $7.46 | $1.28 | +116.95% |
April 15 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 12 2024 | $0.49 | $0.49 | $0.59 | -55.30% |
April 11 2024 | $0.49 | $7.59 | $1.32 | +123.73% |
April 10 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.59 | -56.30% |
April 07 2024 | $0.49 | $7.56 | $1.35 | +128.81% |
April 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.59 | -56.30% |
April 04 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 03 2024 | $0.49 | $0.49 | $0.59 | -54.96% |
April 02 2024 | $0.49 | $7.57 | $1.31 | +122.03% |
March 31 2024 | $0.49 | $7.57 | $1.34 | 0% |
March 30 2024 | $0.49 | $0.49 | $0.59 | -55.97% |
March 29 2024 | $0.49 | $7.57 | $1.34 | +127.12% |
March 28 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 25 2024 | $0.49 | $0.49 | $0.59 | -55.97% |
March 24 2024 | $0.49 | $7.55 | $1.34 | +127.12% |
March 22 2024 | $0.49 | $0.49 | $0.59 | -54.96% |
March 21 2024 | $0.49 | $7.62 | $1.31 | +122.03% |
March 20 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 15 2024 | $0.49 | $0.49 | $0.59 | -57.86% |
March 14 2024 | $0.49 | $7.66 | $1.40 | 0% |
March 10 2024 | $0.49 | $7.72 | $1.40 | +137.29% |
March 09 2024 | $0.49 | $0.49 | $0.59 | -57.86% |
March 08 2024 | $0.49 | $7.66 | $1.40 | +137.29% |
March 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
March 02 2024 | $0.49 | $7.57 | $1.48 | +150.85% |
March 01 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
February 29 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
February 26 2024 | $0.49 | $7.60 | $1.48 | 0% |
February 25 2024 | $0.49 | $7.60 | $1.48 | 0% |
February 24 2024 | $0.49 | $7.60 | $1.48 | 0% |
February 23 2024 | $0.49 | $7.56 | $1.48 | +150.85% |
February 22 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
February 21 2024 | $0.49 | $7.58 | $1.48 | +4.23% |
February 19 2024 | $0.49 | $7.54 | $1.42 | -4.05% |
February 13 2024 | $0.49 | $7.56 | $1.48 | +150.85% |
February 12 2024 | $0.49 | $0.49 | $0.59 | 0% |
February 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
February 10 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
February 09 2024 | $0.49 | $7.55 | $1.48 | 0% |
February 08 2024 | $0.49 | $7.57 | $1.48 | +150.85% |
February 06 2024 | $0.49 | $0.49 | $0.59 | -60.14% |
February 05 2024 | $0.49 | $7.58 | $1.48 | -1.33% |
February 04 2024 | $0.49 | $7.58 | $1.50 | +154.24% |
February 03 2024 | $0.49 | $0.49 | $0.59 | -60.67% |
January 31 2024 | $0.49 | $7.58 | $1.50 | -0.66% |
January 30 2024 | $0.49 | $7.60 | $1.51 | +155.93% |
January 29 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 25 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.59 | -59.86% |
January 23 2024 | $0.49 | $7.62 | $1.47 | +149.15% |
January 22 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 21 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.59 | -58.74% |
January 19 2024 | $0.49 | $7.58 | $1.43 | +142.37% |
January 18 2024 | $0.49 | $0.49 | $0.59 | -58.45% |
January 17 2024 | $0.49 | $0.49 | $0.59 | -59.59% |
January 16 2024 | $0.49 | $7.63 | $1.46 | +147.46% |
January 15 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 13 2024 | $0.49 | $0.49 | $0.59 | -59.59% |
January 12 2024 | $0.49 | $7.62 | $1.46 | +147.46% |
January 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.59 | -59.59% |
January 08 2024 | $0.49 | $7.64 | $1.46 | +147.46% |
January 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.59 | -59.59% |
January 03 2024 | $0.49 | $7.56 | $1.46 | +147.46% |
January 02 2024 | $0.49 | $0.49 | $0.59 | -59.59% |
January 01 2024 | $0.49 | $7.63 | $1.46 | 0% |
December 31 2023 | $0.49 | $7.63 | $1.46 | +147.46% |
December 30 2023 | $0.49 | $0.49 | $0.59 | -59.59% |
December 29 2023 | $0.49 | $7.65 | $1.46 | +147.46% |
December 28 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 27 2023 | $0.49 | $12.07 | $1.48 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.59 | -60.14% |
December 24 2023 | $0.49 | $12.02 | $1.48 | 0% |
December 23 2023 | $0.49 | $12.02 | $1.48 | +150.85% |
December 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 20 2023 | $0.49 | $0.49 | $0.59 | -59.86% |
December 19 2023 | $0.49 | $11.90 | $1.47 | +149.15% |
December 18 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 16 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.59 | -59.86% |
December 13 2023 | $0.49 | $11.75 | $1.47 | +149.15% |
December 12 2023 | $0.49 | $0.49 | $0.59 | -59.86% |
December 11 2023 | $0.49 | $11.74 | $1.47 | +149.15% |
December 10 2023 | $0.49 | $0.49 | $0.59 | -59.86% |
December 09 2023 | $0.49 | $11.74 | $1.47 | +149.15% |
December 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.59 | -60.40% |
December 05 2023 | $0.49 | $11.79 | $1.49 | +152.54% |
December 04 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
December 03 2023 | $0.49 | $11.79 | $1.42 | +140.68% |
December 02 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
December 01 2023 | $0.49 | $11.73 | $1.42 | +140.68% |
November 30 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 29 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.59 | -57.86% |
November 27 2023 | $0.49 | $11.72 | $1.40 | +137.29% |
November 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 25 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 24 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 21 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.59 | -60.14% |
November 19 2023 | $0.49 | $11.61 | $1.48 | +150.85% |
November 18 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 17 2023 | $0.49 | $0.49 | $0.59 | -59.31% |
November 16 2023 | $0.49 | $11.61 | $1.45 | +145.76% |
November 15 2023 | $0.49 | $0.49 | $0.59 | -59.03% |
November 14 2023 | $0.49 | $11.52 | $1.44 | +144.07% |
November 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 12 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
November 11 2023 | $0.49 | $11.52 | $1.42 | +140.68% |
November 10 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.59 | -59.03% |
November 08 2023 | $0.49 | $11.65 | $1.44 | +144.07% |
November 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 05 2023 | $0.49 | $11.66 | $1.44 | 0% |
November 04 2023 | $0.49 | $11.66 | $1.44 | -0.69% |
November 03 2023 | $0.49 | $11.56 | $1.45 | +145.76% |
November 02 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 31 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 30 2023 | $0.49 | $0.49 | $0.59 | -59.31% |
October 29 2023 | $0.49 | $11.50 | $1.45 | +145.76% |
October 28 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 27 2023 | $0.49 | $0.49 | $0.59 | -61.69% |
October 26 2023 | $0.49 | $11.61 | $1.54 | 0% |
October 25 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 24 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 21 2023 | $0.49 | $0.49 | $0.59 | -61.94% |
October 20 2023 | $0.49 | $11.61 | $1.55 | -1.90% |
October 19 2023 | $0.49 | $11.64 | $1.58 | +167.80% |
October 18 2023 | $0.49 | $0.49 | $0.59 | -61.94% |
October 17 2023 | $0.49 | $11.70 | $1.55 | 0% |
October 16 2023 | $0.49 | $11.66 | $1.55 | +162.71% |
October 15 2023 | $0.49 | $0.49 | $0.59 | -61.94% |
October 14 2023 | $0.49 | $11.66 | $1.55 | +162.71% |
October 13 2023 | $0.49 | $0.49 | $0.59 | -61.18% |
October 12 2023 | $0.49 | $11.73 | $1.52 | 0% |
October 11 2023 | $0.49 | $11.72 | $1.52 | 0% |
October 10 2023 | $0.49 | $11.61 | $1.52 | 0% |
October 09 2023 | $0.49 | $11.61 | $1.52 | +157.63% |
October 08 2023 | $0.49 | $0.49 | $0.59 | -61.18% |
October 07 2023 | $0.49 | $11.61 | $1.52 | +157.63% |
October 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 05 2023 | $0.49 | $0.49 | $0.59 | -62.42% |
October 03 2023 | $0.84 | $11.66 | $1.57 | 0% |
October 02 2023 | $0.84 | $11.79 | $1.57 | 0% |
October 01 2023 | $0.84 | $11.79 | $1.57 | 0% |
September 29 2023 | $0.84 | $11.79 | $1.57 | +166.10% |
September 27 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.59 | -62.18% |
September 24 2023 | $0.49 | $11.85 | $1.56 | +164.41% |
September 23 2023 | $0.49 | $0.49 | $0.59 | -62.18% |
September 22 2023 | $0.49 | $11.81 | $1.56 | 0% |
September 21 2023 | $0.49 | $11.89 | $1.56 | +1.96% |
September 20 2023 | $0.49 | $11.89 | $1.53 | +159.32% |
September 19 2023 | $0.49 | $0.49 | $0.59 | -61.44% |
September 18 2023 | $0.49 | $11.78 | $1.53 | +159.32% |
September 17 2023 | $0.49 | $0.49 | $0.59 | -61.44% |
September 16 2023 | $0.49 | $5.75 | $1.53 | +159.32% |
September 15 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 14 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 12 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 11 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 10 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
September 08 2023 | $0.49 | $0.49 | $0.59 | -59.59% |
September 07 2023 | $0.49 | $0.49 | $0.59 | -58.74% |
September 06 2023 | $0.49 | $11.69 | $1.43 | +4.38% |
September 05 2023 | $0.25 | $11.72 | $1.37 | -0.72% |
September 04 2023 | $0.25 | $11.78 | $1.38 | 0% |
September 03 2023 | $0.25 | $11.78 | $1.38 | 0% |
September 02 2023 | $0.25 | $11.78 | $1.38 | +187.50% |
September 01 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 31 2023 | $0.25 | $0.69 | $0.48 | -64.96% |
August 30 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 29 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 28 2023 | $0.25 | $11.69 | $1.35 | 0% |
August 27 2023 | $0.25 | $11.69 | $1.35 | 0% |
August 26 2023 | $0.25 | $11.76 | $1.35 | +181.25% |
August 25 2023 | $0.25 | $0.69 | $0.48 | -64.44% |
August 24 2023 | $0.25 | $11.76 | $1.35 | 0% |
August 23 2023 | $0.25 | $11.76 | $1.35 | 0% |
August 22 2023 | $0.25 | $11.76 | $1.35 | 0% |
August 21 2023 | $0.25 | $11.75 | $1.35 | +181.25% |
August 20 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 19 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 18 2023 | $0.25 | $0.69 | $0.48 | -64.18% |
August 17 2023 | $0.25 | $11.79 | $1.34 | +179.17% |
August 16 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 15 2023 | $0.25 | $0.69 | $0.48 | -66.67% |
August 14 2023 | $0.25 | $11.88 | $1.44 | +200.00% |
August 13 2023 | $0.25 | $0.69 | $0.48 | -66.67% |
August 12 2023 | $0.25 | $11.88 | $1.44 | +200.00% |
August 11 2023 | $0.25 | $0.69 | $0.48 | -66.67% |
August 10 2023 | $0.25 | $11.87 | $1.44 | +200.00% |
August 09 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 08 2023 | $0.25 | $0.69 | $0.48 | -64.71% |
August 07 2023 | $0.25 | $11.93 | $1.36 | +183.33% |
August 06 2023 | $0.25 | $0.69 | $0.48 | -64.44% |
August 05 2023 | $0.25 | $11.92 | $1.35 | 0% |
August 04 2023 | $0.25 | $11.94 | $1.35 | 0% |
August 03 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 02 2023 | $0.25 | $0.69 | $0.48 | -64.71% |
August 01 2023 | $0.25 | $12.11 | $1.36 | -9.33% |
July 31 2023 | $0.84 | $12.05 | $1.50 | -0.66% |
July 29 2023 | $0.84 | $12.05 | $1.51 | -2.58% |
July 27 2023 | $0.84 | $12.08 | $1.55 | 0% |
July 26 2023 | $0.84 | $12.10 | $1.55 | +222.92% |
July 25 2023 | $0.84 | $12.10 | $1.55 | +222.92% |
July 24 2023 | $0.25 | $12.07 | $1.38 | +187.50% |
July 23 2023 | $0.25 | $0.69 | $0.48 | -65.22% |
July 22 2023 | $0.25 | $12.10 | $1.38 | +187.50% |
July 21 2023 | $0.25 | $0.69 | $0.48 | -65.47% |
July 20 2023 | $0.25 | $12.10 | $1.39 | +189.58% |
July 19 2023 | $0.25 | $0.69 | $0.48 | -64.71% |
July 18 2023 | $0.25 | $12.10 | $1.36 | +183.33% |
July 16 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 15 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 13 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 12 2023 | $0.25 | $0.69 | $0.48 | -64.18% |
July 11 2023 | $0.25 | $11.98 | $1.34 | -0.74% |
July 10 2023 | $0.25 | $11.98 | $1.35 | -5.59% |
July 06 2023 | $0.80 | $12.02 | $1.43 | +197.92% |
July 02 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 01 2023 | $0.25 | $0.69 | $0.48 | -65.71% |
June 30 2023 | $0.25 | $12.02 | $1.40 | +191.67% |
June 29 2023 | $0.25 | $0.69 | $0.48 | -65.71% |
June 28 2023 | $0.25 | $12.10 | $1.40 | +191.67% |
June 27 2023 | $0.25 | $0.69 | $0.48 | -65.71% |
June 26 2023 | $0.25 | $12.09 | $1.40 | +191.67% |
June 25 2023 | $0.25 | $0.69 | $0.48 | -67.79% |
June 24 2023 | $0.80 | $12.09 | $1.49 | -1.32% |
June 22 2023 | $0.80 | $12.09 | $1.51 | +214.58% |
June 21 2023 | $0.25 | $0.69 | $0.48 | 0% |
June 19 2023 | $0.25 | $0.69 | $0.48 | 0% |
June 18 2023 | $0.25 | $0.69 | $0.48 | -64.18% |
June 17 2023 | $0.25 | $12.08 | $1.34 | +3.08% |
June 16 2023 | $0.25 | $12.01 | $1.30 | +170.83% |
June 14 2023 | $0.25 | $0.69 | $0.48 | -63.08% |
June 13 2023 | $0.25 | $11.92 | $1.30 | 0% |
June 12 2023 | $0.25 | $11.97 | $1.30 | 0% |
June 11 2023 | $0.25 | $11.97 | $1.30 | 0% |
June 10 2023 | $0.25 | $11.93 | $1.30 | 0% |
June 09 2023 | $0.25 | $11.93 | $1.30 | 0% |
June 08 2023 | $0.25 | $11.93 | $1.30 | 0% |
June 07 2023 | $0.25 | $11.89 | $1.30 | -0.76% |
June 06 2023 | $0.25 | $11.87 | $1.31 | -1.50% |
June 05 2023 | $0.25 | $11.86 | $1.33 | +177.08% |
June 04 2023 | $0.25 | $0.69 | $0.48 | -63.91% |
June 03 2023 | $0.25 | $11.86 | $1.33 | +177.08% |
June 02 2023 | $0.25 | $0.69 | $0.48 | 0% |
June 01 2023 | $0.25 | $0.69 | $0.48 | -73.77% |
May 31 2023 | $0.25 | $3.61 | $1.83 | -3.17% |
May 30 2023 | $0.25 | $3.74 | $1.89 | +5.00% |
May 29 2023 | $0.25 | $7.39 | $1.80 | 0% |
May 28 2023 | $0.25 | $7.39 | $1.80 | -0.55% |
May 27 2023 | $0.25 | $3.48 | $1.81 | 0% |
May 26 2023 | $0.25 | $3.48 | $1.81 | +4.02% |
May 25 2023 | $0.25 | $7.40 | $1.74 | -6.45% |
May 24 2023 | $0.25 | $3.65 | $1.86 | 0% |
May 23 2023 | $0.25 | $3.74 | $1.86 | +7.51% |
May 22 2023 | $0.25 | $7.45 | $1.73 | -1.14% |
May 21 2023 | $0.25 | $7.45 | $1.75 | +0.57% |
May 20 2023 | $0.25 | $7.45 | $1.74 | +1.16% |
May 19 2023 | $0.25 | $7.43 | $1.72 | -4.44% |
May 18 2023 | $0.25 | $3.49 | $1.80 | 0% |
May 17 2023 | $0.25 | $3.50 | $1.80 | +2.27% |
May 16 2023 | $0.25 | $7.50 | $1.76 | -2.76% |
May 15 2023 | $0.25 | $3.51 | $1.81 | +3.43% |
May 14 2023 | $0.25 | $7.47 | $1.75 | -4.37% |
May 13 2023 | $0.25 | $3.52 | $1.83 | -3.17% |
May 12 2023 | $0.25 | $3.74 | $1.89 | -0.53% |
May 11 2023 | $0.25 | $3.74 | $1.90 | +6.15% |
May 10 2023 | $0.25 | $3.48 | $1.79 | +0.56% |
May 09 2023 | $0.25 | $3.48 | $1.78 | -1.66% |
May 08 2023 | $0.25 | $3.58 | $1.81 | 0% |
May 07 2023 | $0.25 | $3.58 | $1.81 | 0% |
May 06 2023 | $0.25 | $3.63 | $1.81 | +5.85% |
May 05 2023 | $0.25 | $7.51 | $1.71 | -4.47% |
May 04 2023 | $0.25 | $3.58 | $1.79 | -2.72% |
May 03 2023 | $0.25 | $3.63 | $1.84 | +5.75% |
May 02 2023 | $0.25 | $7.50 | $1.74 | -7.45% |
May 01 2023 | $0.25 | $3.74 | $1.88 | +5.03% |
April 30 2023 | $0.25 | $7.52 | $1.79 | -1.65% |
April 29 2023 | $0.25 | $3.63 | $1.82 | +5.20% |
April 28 2023 | $0.25 | $7.46 | $1.73 | 0% |
April 27 2023 | $0.25 | $7.46 | $1.73 | -5.98% |
April 26 2023 | $0.25 | $3.74 | $1.84 | 0% |
April 25 2023 | $0.25 | $3.74 | $1.84 | -1.08% |
April 24 2023 | $0.25 | $3.74 | $1.86 | 0% |
April 23 2023 | $0.25 | $3.74 | $1.86 | 0% |
April 22 2023 | $0.25 | $3.74 | $1.86 | -1.06% |
April 21 2023 | $0.25 | $3.98 | $1.88 | +6.21% |
April 20 2023 | $0.25 | $7.44 | $1.77 | -2.21% |
April 19 2023 | $0.25 | $7.44 | $1.81 | -2.69% |
April 18 2023 | $0.25 | $3.74 | $1.86 | -5.58% |
April 17 2023 | $0.49 | $3.99 | $1.97 | +4.23% |
April 16 2023 | $0.49 | $3.98 | $1.89 | +1.07% |
April 15 2023 | $0.49 | $3.74 | $1.87 | 0% |
April 14 2023 | $0.49 | $3.74 | $1.87 | -2.09% |
April 13 2023 | $0.49 | $3.74 | $1.91 | +2.14% |
April 12 2023 | $0.49 | $3.63 | $1.87 | -3.11% |
April 11 2023 | $0.49 | $3.74 | $1.93 | +6.04% |
April 10 2023 | $0.25 | $7.45 | $1.82 | -5.70% |
April 09 2023 | $0.25 | $3.74 | $1.93 | +2.12% |
April 08 2023 | $0.25 | $3.74 | $1.89 | +1.07% |
April 07 2023 | $0.25 | $3.63 | $1.87 | -1.06% |
April 06 2023 | $0.25 | $3.63 | $1.89 | +1.07% |
April 05 2023 | $0.25 | $3.63 | $1.87 | 0% |
April 04 2023 | $0.25 | $3.63 | $1.87 | 0% |
April 03 2023 | $0.25 | $3.63 | $1.87 | -4.59% |
April 02 2023 | $0.25 | $3.79 | $1.96 | +4.81% |
April 01 2023 | $0.25 | $7.42 | $1.87 | -1.06% |
March 31 2023 | $0.25 | $7.42 | $1.89 | 0% |
March 30 2023 | $0.25 | $7.38 | $1.89 | -2.07% |
March 29 2023 | $0.25 | $3.63 | $1.93 | 0% |
March 28 2023 | $0.25 | $3.63 | $1.93 | +0.52% |
March 27 2023 | $0.25 | $7.32 | $1.92 | 0% |
March 26 2023 | $0.25 | $7.32 | $1.92 | +2.67% |
March 25 2023 | $0.25 | $7.32 | $1.87 | +0.54% |
March 24 2023 | $0.25 | $7.38 | $1.86 | +0.54% |
March 23 2023 | $0.25 | $7.31 | $1.85 | -3.65% |