Price History
Eternity Code
-- ETCO-EN014
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 29 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 28 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 26 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 25 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 24 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 20 2024 | $0.25 | $0.69 | $0.48 | -62.50% |
April 19 2024 | $0.33 | $21.75 | $1.28 | -0.78% |
April 12 2024 | $0.44 | $20.72 | $1.29 | +168.75% |
April 10 2024 | $0.25 | $0.69 | $0.48 | 0% |
April 08 2024 | $0.25 | $0.69 | $0.48 | -60.66% |
April 05 2024 | $0.25 | $21.04 | $1.22 | +4.27% |
April 04 2024 | $0.25 | $20.82 | $1.17 | +143.75% |
March 30 2024 | $0.25 | $0.69 | $0.48 | 0% |
March 26 2024 | $0.25 | $0.69 | $0.48 | -55.56% |
March 24 2024 | $0.25 | $20.73 | $1.08 | +125.00% |
March 19 2024 | $0.25 | $0.69 | $0.48 | -60.33% |
March 15 2024 | $0.25 | $18.97 | $1.21 | +152.08% |
March 13 2024 | $0.25 | $0.69 | $0.48 | 0% |
March 12 2024 | $0.25 | $0.69 | $0.48 | -60.33% |
March 10 2024 | $0.25 | $16.81 | $1.21 | +152.08% |
March 05 2024 | $0.25 | $0.69 | $0.48 | -61.60% |
February 28 2024 | $0.25 | $16.63 | $1.25 | +160.42% |
February 23 2024 | $0.25 | $0.69 | $0.48 | 0% |
February 20 2024 | $0.25 | $16.51 | $1.25 | +160.42% |
February 19 2024 | $0.25 | $0.69 | $0.48 | -61.60% |
February 18 2024 | $0.25 | $16.52 | $1.25 | 0% |
February 13 2024 | $0.25 | $16.51 | $1.25 | +160.42% |
February 09 2024 | $0.25 | $0.69 | $0.48 | 0% |
February 04 2024 | $0.25 | $0.69 | $0.48 | -63.36% |
January 30 2024 | $0.25 | $16.56 | $1.31 | +172.92% |
January 29 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 28 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 27 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 26 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 25 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 24 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 23 2024 | $0.25 | $0.69 | $0.48 | -60.33% |
January 22 2024 | $0.25 | $16.69 | $1.21 | +0.83% |
January 21 2024 | $0.25 | $16.69 | $1.20 | 0% |
January 20 2024 | $0.25 | $16.69 | $1.20 | +150.00% |
January 19 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 18 2024 | $0.25 | $0.69 | $0.48 | -59.66% |
January 17 2024 | $0.25 | $16.79 | $1.19 | +147.92% |
January 16 2024 | $0.25 | $0.69 | $0.48 | -60.98% |
January 15 2024 | $0.25 | $16.81 | $1.23 | 0% |
January 14 2024 | $0.25 | $16.81 | $1.23 | +156.25% |
January 13 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 12 2024 | $0.25 | $0.69 | $0.48 | -60.98% |
January 11 2024 | $0.25 | $16.82 | $1.23 | +156.25% |
January 10 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 09 2024 | $0.25 | $16.82 | $1.23 | 0% |
January 08 2024 | $0.25 | $16.83 | $1.23 | +156.25% |
January 07 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 06 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 05 2024 | $0.25 | $0.69 | $0.48 | 0% |
January 04 2024 | $0.25 | $0.69 | $0.48 | -60.98% |
January 03 2024 | $0.25 | $16.78 | $1.23 | +156.25% |
January 02 2024 | $0.25 | $0.69 | $0.48 | -60.98% |
January 01 2024 | $0.25 | $16.94 | $1.23 | 0% |
December 31 2023 | $0.25 | $16.94 | $1.23 | +156.25% |
December 30 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 29 2023 | $0.25 | $0.69 | $0.48 | -60.00% |
December 28 2023 | $0.25 | $17.03 | $1.20 | +150.00% |
December 27 2023 | $0.25 | $0.69 | $0.48 | +2.13% |
December 26 2023 | $0.25 | $0.25 | $0.47 | 0% |
December 25 2023 | $0.25 | $0.25 | $0.47 | 0% |
December 24 2023 | $0.25 | $0.25 | $0.47 | -62.10% |
December 23 2023 | $0.25 | $0.25 | $0.47 | -61.48% |
December 22 2023 | $0.25 | $16.83 | $1.22 | 0% |
December 21 2023 | $0.25 | $16.83 | $1.22 | +159.57% |
December 20 2023 | $0.25 | $0.25 | $0.47 | -60.17% |
December 19 2023 | $0.25 | $16.74 | $1.18 | +145.83% |
December 18 2023 | $0.25 | $0.69 | $0.48 | -59.66% |
December 17 2023 | $0.25 | $16.74 | $1.19 | +147.92% |
December 16 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 15 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 14 2023 | $0.25 | $16.55 | $1.18 | 0% |
December 13 2023 | $0.25 | $16.47 | $1.18 | 0% |
December 12 2023 | $0.25 | $16.51 | $1.18 | 0% |
December 11 2023 | $0.25 | $16.51 | $1.18 | +145.83% |
December 10 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
December 09 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 08 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 07 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 06 2023 | $0.25 | $0.69 | $0.48 | 0% |
December 05 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
December 04 2023 | $0.25 | $0.69 | $0.48 | -52.00% |
December 03 2023 | $0.25 | $16.61 | $1.00 | 0% |
December 02 2023 | $0.25 | $16.61 | $1.00 | 0% |
December 01 2023 | $0.25 | $16.83 | $1.00 | 0% |
November 30 2023 | $0.25 | $16.83 | $1.00 | 0% |
November 29 2023 | $0.25 | $16.76 | $1.00 | 0% |
November 28 2023 | $0.25 | $16.76 | $1.00 | +108.33% |
November 27 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
November 26 2023 | $0.25 | $16.77 | $1.17 | +143.75% |
November 25 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 24 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 23 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 22 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
November 21 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 20 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 19 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 18 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 17 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
November 16 2023 | $0.25 | $16.62 | $1.17 | +143.75% |
November 15 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 14 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 13 2023 | $0.25 | $16.36 | $1.17 | +143.75% |
November 12 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 11 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
November 10 2023 | $0.25 | $16.43 | $1.17 | +143.75% |
November 09 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
November 08 2023 | $0.25 | $16.38 | $1.17 | +143.75% |
November 07 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 06 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
November 05 2023 | $0.25 | $16.46 | $1.17 | +143.75% |
November 04 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 03 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 02 2023 | $0.25 | $0.69 | $0.48 | 0% |
November 01 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
October 31 2023 | $0.25 | $16.28 | $1.18 | +145.83% |
October 30 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
October 29 2023 | $0.25 | $16.22 | $1.17 | +143.75% |
October 28 2023 | $0.25 | $0.69 | $0.48 | 0% |
October 27 2023 | $0.25 | $0.69 | $0.48 | -48.39% |
October 26 2023 | $0.25 | $16.23 | $0.93 | 0% |
October 25 2023 | $0.25 | $16.30 | $0.93 | 0% |
October 24 2023 | $0.25 | $16.30 | $0.93 | +93.75% |
October 23 2023 | $0.25 | $0.69 | $0.48 | 0% |
October 22 2023 | $0.25 | $0.69 | $0.48 | -48.39% |
October 21 2023 | $0.25 | $16.24 | $0.93 | -16.96% |
October 20 2023 | $0.25 | $16.16 | $1.13 | +133.33% |
October 19 2023 | $0.25 | $0.69 | $0.48 | 0% |
October 18 2023 | $0.25 | $0.69 | $0.48 | -48.39% |
October 17 2023 | $0.25 | $16.17 | $0.93 | -30.08% |
October 16 2023 | $0.57 | $16.11 | $1.33 | 0% |
October 14 2023 | $0.57 | $16.11 | $1.33 | 0% |
October 13 2023 | $0.57 | $16.19 | $1.33 | +2.31% |
October 11 2023 | $0.57 | $16.15 | $1.30 | 0% |
October 10 2023 | $0.57 | $16.15 | $1.30 | +170.83% |
October 08 2023 | $0.25 | $0.69 | $0.48 | 0% |
October 07 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
October 06 2023 | $0.25 | $16.15 | $1.17 | +143.75% |
October 05 2023 | $0.25 | $0.69 | $0.48 | 0% |
October 04 2023 | $0.25 | $16.06 | $1.17 | +143.75% |
October 03 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
October 02 2023 | $0.25 | $16.23 | $1.17 | +143.75% |
October 01 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 30 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
September 29 2023 | $0.25 | $16.20 | $1.17 | 0% |
September 28 2023 | $0.25 | $16.23 | $1.17 | +143.75% |
September 27 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
September 26 2023 | $0.25 | $16.22 | $1.17 | +143.75% |
September 25 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 24 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
September 23 2023 | $0.25 | $16.34 | $1.18 | 0% |
September 22 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 21 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 20 2023 | $0.25 | $16.39 | $1.17 | +143.75% |
September 19 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 18 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 17 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 16 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 15 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 14 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 13 2023 | $0.25 | $16.43 | $1.17 | 0% |
September 12 2023 | $0.25 | $16.43 | $1.17 | 0% |
September 11 2023 | $0.25 | $16.43 | $1.17 | +143.75% |
September 10 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 09 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 08 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 07 2023 | $0.25 | $0.69 | $0.48 | -57.89% |
September 06 2023 | $0.25 | $16.42 | $1.15 | +137.50% |
September 05 2023 | $0.25 | $0.69 | $0.48 | -57.89% |
September 04 2023 | $0.25 | $16.64 | $1.15 | 0% |
September 03 2023 | $0.25 | $16.64 | $1.15 | +137.50% |
September 02 2023 | $0.25 | $0.69 | $0.48 | 0% |
September 01 2023 | $0.25 | $0.69 | $0.48 | -57.89% |
August 31 2023 | $0.25 | $16.60 | $1.15 | 0% |
August 30 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 29 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 28 2023 | $0.25 | $0.69 | $0.48 | -57.89% |
August 27 2023 | $0.25 | $16.52 | $1.15 | 0% |
August 26 2023 | $0.25 | $16.52 | $1.15 | -10.94% |
August 25 2023 | $0.59 | $16.63 | $1.28 | 0% |
August 23 2023 | $0.59 | $16.64 | $1.28 | 0% |
August 22 2023 | $0.59 | $16.69 | $1.28 | 0% |
August 21 2023 | $0.59 | $16.67 | $1.28 | 0% |
August 20 2023 | $0.59 | $16.67 | $1.28 | +166.67% |
August 18 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 17 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 16 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 15 2023 | $0.25 | $0.69 | $0.48 | -59.32% |
August 14 2023 | $0.25 | $16.82 | $1.18 | +145.83% |
August 13 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 12 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 11 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
August 10 2023 | $0.25 | $16.84 | $1.17 | +143.75% |
August 09 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 08 2023 | $0.25 | $0.69 | $0.48 | -58.26% |
August 07 2023 | $0.25 | $16.90 | $1.16 | +139.58% |
August 06 2023 | $0.25 | $0.69 | $0.48 | 0% |
August 05 2023 | $0.25 | $0.69 | $0.48 | -58.26% |
August 04 2023 | $0.25 | $16.75 | $1.16 | 0% |
August 03 2023 | $0.25 | $16.75 | $1.16 | -1.71% |
August 02 2023 | $0.25 | $16.84 | $1.17 | +1.74% |
August 01 2023 | $0.25 | $16.92 | $1.16 | +139.58% |
July 31 2023 | $0.25 | $0.69 | $0.48 | -58.26% |
July 30 2023 | $0.25 | $16.92 | $1.16 | 0% |
July 29 2023 | $0.25 | $16.85 | $1.16 | -12.21% |
July 28 2023 | $0.25 | $0.69 | $0.48 | -63.36% |
July 26 2023 | $0.25 | $16.93 | $1.17 | +143.75% |
July 25 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 24 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 23 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 22 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 21 2023 | $0.25 | $0.69 | $0.48 | 0% |
July 20 2023 | $0.25 | $0.69 | $0.48 | -65.22% |
July 18 2023 | $0.60 | $17.24 | $1.38 | +2.22% |
July 16 2023 | $0.60 | $17.24 | $1.35 | 0% |
July 15 2023 | $0.60 | $17.24 | $1.35 | 0% |
July 14 2023 | $0.60 | $17.17 | $1.35 | 0% |
July 13 2023 | $0.60 | $17.05 | $1.35 | +181.25% |
July 03 2023 | $0.25 | $0.69 | $0.48 | -60.66% |
July 02 2023 | $0.25 | $16.73 | $1.22 | 0% |
June 28 2023 | $0.25 | $16.79 | $1.22 | -10.95% |
June 24 2023 | $0.59 | $16.69 | $1.37 | +20.18% |
June 16 2023 | $0.25 | $16.73 | $1.15 | -10.24% |
June 13 2023 | $0.59 | $16.50 | $1.27 | +0.79% |
June 11 2023 | $0.59 | $16.50 | $1.26 | -0.79% |
June 09 2023 | $0.58 | $16.42 | $1.27 | +164.58% |
June 07 2023 | $0.25 | $0.69 | $0.48 | -58.26% |
June 06 2023 | $0.25 | $16.42 | $1.16 | +139.58% |
June 05 2023 | $0.25 | $0.69 | $0.48 | 0% |
June 04 2023 | $0.25 | $0.69 | $0.48 | -58.97% |
June 03 2023 | $0.25 | $16.44 | $1.17 | +143.75% |
June 02 2023 | $0.25 | $0.69 | $0.48 | -57.89% |
June 01 2023 | $0.25 | $16.45 | $1.15 | -39.36% |
May 31 2023 | $0.25 | $6.39 | $1.88 | -3.59% |
May 30 2023 | $0.25 | $3.38 | $1.95 | +1.04% |
May 29 2023 | $0.25 | $3.38 | $1.93 | +3.76% |
May 28 2023 | $0.25 | $6.39 | $1.86 | -2.62% |
May 27 2023 | $0.25 | $3.38 | $1.91 | -1.04% |
May 26 2023 | $0.25 | $3.38 | $1.93 | -0.52% |
May 25 2023 | $0.25 | $3.49 | $1.94 | 0% |
May 24 2023 | $0.25 | $3.49 | $1.94 | 0% |
May 23 2023 | $0.25 | $3.49 | $1.94 | +6.01% |
May 22 2023 | $0.25 | $6.39 | $1.83 | -6.63% |
May 21 2023 | $0.25 | $3.58 | $1.96 | +0.51% |
May 20 2023 | $0.25 | $3.49 | $1.95 | +4.28% |
May 19 2023 | $0.25 | $6.39 | $1.87 | +0.54% |
May 18 2023 | $0.25 | $6.39 | $1.86 | 0% |
May 17 2023 | $0.25 | $6.39 | $1.86 | -0.53% |
May 16 2023 | $0.25 | $6.39 | $1.87 | -4.10% |
May 15 2023 | $0.25 | $3.49 | $1.95 | +4.28% |
May 14 2023 | $0.25 | $6.39 | $1.87 | -5.08% |
May 13 2023 | $0.25 | $3.49 | $1.97 | -1.01% |
May 12 2023 | $0.25 | $3.49 | $1.99 | 0% |
May 11 2023 | $0.25 | $3.49 | $1.99 | +3.11% |
May 10 2023 | $0.25 | $3.49 | $1.93 | +3.76% |
May 09 2023 | $0.25 | $6.39 | $1.86 | -3.12% |
May 08 2023 | $0.25 | $3.49 | $1.92 | -2.54% |
May 07 2023 | $0.25 | $3.58 | $1.97 | +0.51% |
May 06 2023 | $0.25 | $3.58 | $1.96 | 0% |
May 05 2023 | $0.25 | $3.58 | $1.96 | +5.38% |
May 04 2023 | $0.25 | $6.39 | $1.86 | -4.62% |
May 03 2023 | $0.25 | $3.49 | $1.95 | +3.72% |
May 02 2023 | $0.25 | $6.39 | $1.88 | -3.59% |
May 01 2023 | $0.25 | $3.49 | $1.95 | +1.04% |
April 30 2023 | $0.25 | $3.49 | $1.93 | -2.53% |
April 29 2023 | $0.25 | $3.78 | $1.98 | 0% |
April 28 2023 | $0.25 | $3.78 | $1.98 | -0.50% |
April 27 2023 | $0.25 | $3.78 | $1.99 | +4.19% |
April 26 2023 | $0.25 | $6.39 | $1.91 | -4.50% |
April 25 2023 | $0.25 | $3.78 | $2.00 | +5.26% |
April 24 2023 | $0.25 | $6.39 | $1.90 | -3.55% |
April 23 2023 | $0.25 | $3.78 | $1.97 | 0% |
April 22 2023 | $0.25 | $3.78 | $1.97 | -1.50% |
April 21 2023 | $0.25 | $3.78 | $2.01 | -0.99% |
April 20 2023 | $0.25 | $3.78 | $2.02 | +1.00% |
April 19 2023 | $0.25 | $3.58 | $2.00 | +4.17% |
April 18 2023 | $0.25 | $3.49 | $1.92 | -4.95% |
April 17 2023 | $0.25 | $3.78 | $2.03 | +1.00% |
April 16 2023 | $0.25 | $3.58 | $2.00 | 0% |
April 15 2023 | $0.25 | $3.58 | $2.00 | +1.01% |
April 14 2023 | $0.25 | $3.49 | $1.98 | -1.00% |
April 13 2023 | $0.25 | $3.49 | $2.00 | +4.71% |
April 12 2023 | $0.25 | $6.39 | $1.91 | -4.02% |
April 11 2023 | $0.25 | $3.49 | $1.99 | -1.49% |
April 10 2023 | $0.25 | $3.58 | $2.02 | -0.98% |
April 09 2023 | $0.25 | $3.58 | $2.05 | +6.25% |
April 08 2023 | $0.25 | $6.39 | $1.92 | -1.03% |
April 07 2023 | $0.25 | $6.39 | $1.94 | -3.96% |
April 06 2023 | $0.25 | $3.49 | $2.03 | +4.66% |
April 05 2023 | $0.25 | $6.39 | $1.93 | -1.03% |
April 04 2023 | $0.25 | $3.46 | $1.95 | +1.56% |
April 03 2023 | $0.25 | $6.39 | $1.92 | -1.03% |
April 02 2023 | $0.25 | $6.39 | $1.94 | -3.96% |
April 01 2023 | $0.25 | $3.58 | $2.03 | -0.98% |
March 31 2023 | $0.25 | $3.58 | $2.05 | 0% |
March 30 2023 | $0.25 | $3.49 | $2.04 | 0% |
March 29 2023 | $0.25 | $3.49 | $2.04 | +0.99% |
March 28 2023 | $0.25 | $3.49 | $2.03 | +1.00% |
March 27 2023 | $0.25 | $3.49 | $2.00 | +2.04% |
March 26 2023 | $0.25 | $6.39 | $1.96 | -2.97% |
March 25 2023 | $0.25 | $3.49 | $2.03 | 0% |
March 24 2023 | $0.25 | $3.49 | $2.03 | +1.51% |
March 23 2023 | $0.25 | $3.46 | $1.99 | -0.50% |
March 22 2023 | $0.25 | $3.49 | $2.01 | 0% |
March 21 2023 | $0.25 | $3.49 | $2.01 | -2.91% |
March 20 2023 | $0.25 | $3.58 | $2.06 | 0% |
March 19 2023 | $0.25 | $3.78 | $2.06 | +5.64% |
March 18 2023 | $0.25 | $6.39 | $1.95 | +7.73% |
March 17 2023 | $0.25 | $2.96 | $1.81 | 0% |
March 16 2023 | $0.25 | $2.96 | $1.81 | +0.56% |
March 15 2023 | $0.25 | $2.96 | $1.80 | +5.88% |
March 14 2023 | $0.25 | $6.39 | $1.70 | -4.49% |
March 13 2023 | $0.25 | $2.99 | $1.78 | +5.33% |
March 12 2023 | $0.25 | $6.39 | $1.69 | -7.14% |
March 11 2023 | $0.25 | $3.00 | $1.82 | +0.55% |
March 10 2023 | $0.25 | $3.00 | $1.81 | +1.69% |
March 09 2023 | $0.25 | $3.00 | $1.78 | -3.78% |
March 08 2023 | $0.25 | $3.08 | $1.85 | +0.54% |
March 07 2023 | $0.25 | $3.08 | $1.84 | -1.60% |
March 06 2023 | $0.25 | $3.28 | $1.87 | 0% |
March 05 2023 | $0.25 | $3.28 | $1.87 | +0.54% |
March 04 2023 | $0.25 | $3.28 | $1.86 | 0% |
March 03 2023 | $0.25 | $3.48 | $1.86 | 0% |
March 02 2023 | $0.25 | $3.28 | $1.86 | +1.64% |
March 01 2023 | $0.25 | $3.08 | $1.83 | +7.02% |
February 28 2023 | $0.25 | $6.39 | $1.71 | -6.56% |
February 27 2023 | $0.25 | $3.08 | $1.83 | 0% |
February 26 2023 | $0.25 | $3.08 | $1.83 | 0% |
February 25 2023 | $0.25 | $3.08 | $1.83 | +7.02% |
February 24 2023 | $0.25 | $6.39 | $1.71 | -6.04% |
February 23 2023 | $0.25 | $3.08 | $1.82 | 0% |
February 22 2023 | $0.25 | $3.08 | $1.82 | +6.43% |
February 21 2023 | $0.25 | $6.39 | $1.71 | -6.04% |
February 20 2023 | $0.25 | $3.28 | $1.82 | -0.55% |
February 19 2023 | $0.25 | $3.48 | $1.83 | -0.54% |
February 18 2023 | $0.25 | $3.28 | $1.84 | +6.98% |
February 17 2023 | $0.25 | $6.39 | $1.72 | 0% |
February 16 2023 | $0.25 | $6.39 | $1.72 | 0% |
February 15 2023 | $0.25 | $6.39 | $1.72 | -6.52% |
February 14 2023 | $0.25 | $3.08 | $1.84 | 0% |
February 13 2023 | $0.25 | $3.28 | $1.84 | -0.54% |
February 12 2023 | $0.25 | $3.28 | $1.85 | +5.71% |
February 11 2023 | $0.25 | $6.39 | $1.75 | -5.41% |
February 10 2023 | $1.02 | $3.28 | $1.85 | -1.07% |
February 09 2023 | $1.02 | $3.28 | $1.87 | +1.08% |
February 08 2023 | $1.02 | $3.08 | $1.85 | -0.54% |
February 07 2023 | $1.02 | $3.08 | $1.86 | -1.06% |
February 06 2023 | $1.02 | $3.09 | $1.88 | 0% |
February 05 2023 | $1.02 | $3.09 | $1.88 | +1.62% |
February 04 2023 | $1.02 | $3.09 | $1.85 | -1.07% |
February 03 2023 | $1.02 | $3.09 | $1.87 | 0% |
February 02 2023 | $1.02 | $3.09 | $1.87 | 0% |
February 01 2023 | $1.02 | $3.09 | $1.87 | +1.63% |
January 31 2023 | $1.02 | $3.08 | $1.84 | +0.55% |
January 30 2023 | $1.02 | $3.08 | $1.83 | 0% |
January 29 2023 | $1.02 | $3.09 | $1.83 | -0.54% |
January 28 2023 | $1.02 | $3.09 | $1.84 | -0.54% |
January 27 2023 | $1.02 | $3.09 | $1.85 | +0.54% |
January 26 2023 | $0.25 | $3.09 | $1.84 | +4.55% |