Price History
Eternity Code
-- ETCO-EN003
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $0.25 | $7.97 | $1.22 | +388.00% |
April 28 2024 | $0.25 | $0.25 | $0.25 | -79.51% |
April 25 2024 | $0.25 | $7.96 | $1.22 | 0% |
April 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 23 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 18 2024 | $0.25 | $0.25 | $0.25 | -78.63% |
April 17 2024 | $0.25 | $0.25 | $0.25 | -78.63% |
April 16 2024 | $0.25 | $7.97 | $1.17 | -10.00% |
April 14 2024 | $0.25 | $7.96 | $1.30 | +420.00% |
April 12 2024 | $0.25 | $0.25 | $0.25 | -80.77% |
April 11 2024 | $0.25 | $8.04 | $1.30 | +420.00% |
April 07 2024 | $0.25 | $0.25 | $0.25 | -80.77% |
April 06 2024 | $0.25 | $8.08 | $1.30 | +420.00% |
April 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 04 2024 | $0.25 | $0.25 | $0.25 | -78.63% |
April 02 2024 | $0.25 | $8.09 | $1.17 | -4.88% |
March 30 2024 | $0.25 | $8.09 | $1.23 | +392.00% |
March 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 21 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 18 2024 | $0.25 | $0.25 | $0.25 | -86.91% |
March 17 2024 | $0.25 | $8.15 | $1.91 | +664.00% |
March 16 2024 | $0.25 | $0.25 | $0.25 | -86.91% |
March 13 2024 | $0.25 | $0.25 | $0.25 | -80.00% |
March 07 2024 | $0.25 | $8.15 | $1.25 | +400.00% |
March 05 2024 | $0.25 | $0.25 | $0.25 | -80.00% |
March 02 2024 | $0.25 | $8.10 | $1.25 | 0% |
March 01 2024 | $0.25 | $8.09 | $1.25 | +400.00% |
February 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 25 2024 | $0.25 | $0.25 | $0.25 | -80.00% |
February 21 2024 | $0.25 | $8.10 | $1.25 | 0% |
February 20 2024 | $0.25 | $8.05 | $1.25 | +400.00% |
February 13 2024 | $0.25 | $0.25 | $0.25 | -80.92% |
February 11 2024 | $0.25 | $8.09 | $1.31 | +424.00% |
February 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 04 2024 | $0.25 | $0.25 | $0.25 | -80.92% |
February 03 2024 | $0.25 | $8.10 | $1.31 | +424.00% |
January 31 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 29 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
January 28 2024 | $0.25 | $8.14 | $1.89 | +656.00% |
January 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.25 | -86.98% |
January 25 2024 | $0.25 | $8.17 | $1.92 | +668.00% |
January 24 2024 | $0.25 | $0.25 | $0.25 | -86.91% |
January 23 2024 | $0.25 | $8.14 | $1.91 | +664.00% |
January 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 21 2024 | $0.25 | $0.25 | $0.25 | -85.96% |
January 20 2024 | $0.25 | $8.12 | $1.78 | -2.20% |
January 19 2024 | $0.25 | $8.10 | $1.82 | 0% |
January 18 2024 | $0.25 | $8.10 | $1.82 | -0.55% |
January 17 2024 | $0.25 | $8.15 | $1.83 | +632.00% |
January 16 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 12 2024 | $0.25 | $0.25 | $0.25 | -87.31% |
January 11 2024 | $0.60 | $8.15 | $1.97 | 0% |
January 10 2024 | $0.60 | $8.13 | $1.97 | 0% |
January 09 2024 | $0.60 | $8.17 | $1.97 | 0% |
January 07 2024 | $0.60 | $8.17 | $1.97 | 0% |
January 05 2024 | $0.60 | $8.13 | $1.97 | +6.49% |
January 04 2024 | $0.25 | $8.08 | $1.85 | -1.07% |
January 03 2024 | $0.25 | $8.15 | $1.87 | 0% |
January 02 2024 | $0.25 | $8.15 | $1.87 | +648.00% |
January 01 2024 | $0.25 | $0.25 | $0.25 | 0% |
December 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 30 2023 | $0.25 | $0.25 | $0.25 | -86.63% |
December 29 2023 | $0.25 | $8.18 | $1.87 | +648.00% |
December 28 2023 | $0.25 | $0.25 | $0.25 | -87.37% |
December 27 2023 | $0.60 | $16.91 | $1.98 | 0% |
December 26 2023 | $0.60 | $16.89 | $1.98 | 0% |
December 24 2023 | $0.60 | $16.89 | $1.98 | 0% |
December 23 2023 | $0.60 | $16.89 | $1.98 | +0.51% |
December 21 2023 | $0.60 | $16.83 | $1.97 | +3.68% |
December 19 2023 | $0.60 | $16.74 | $1.90 | 0% |
December 18 2023 | $0.60 | $16.74 | $1.90 | -3.55% |
December 15 2023 | $0.60 | $16.86 | $1.97 | +688.00% |
December 13 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
December 12 2023 | $0.25 | $16.47 | $1.84 | +636.00% |
December 11 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
December 10 2023 | $0.25 | $16.51 | $1.84 | 0% |
December 09 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
December 08 2023 | $0.25 | $16.54 | $1.84 | +636.00% |
December 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 06 2023 | $0.25 | $0.25 | $0.25 | -88.43% |
December 05 2023 | $0.60 | $16.58 | $2.16 | +18.03% |
December 03 2023 | $0.60 | $16.61 | $1.83 | -0.54% |
December 02 2023 | $0.60 | $16.61 | $1.83 | -0.54% |
November 30 2023 | $0.60 | $16.83 | $1.84 | 0% |
November 29 2023 | $0.60 | $16.84 | $1.84 | +0.55% |
November 27 2023 | $0.60 | $16.77 | $1.83 | -14.49% |
November 23 2023 | $0.60 | $16.66 | $2.14 | -0.47% |
November 22 2023 | $0.60 | $16.77 | $2.15 | +0.47% |
November 20 2023 | $0.60 | $16.69 | $2.14 | 0% |
November 19 2023 | $0.60 | $16.69 | $2.14 | +2.39% |
November 18 2023 | $0.60 | $16.68 | $2.02 | 0% |
November 17 2023 | $0.60 | $16.68 | $2.02 | 0% |
November 16 2023 | $0.60 | $16.66 | $2.02 | -2.88% |
November 15 2023 | $0.60 | $16.62 | $2.08 | +0.97% |
November 10 2023 | $0.60 | $16.43 | $2.07 | +10.75% |
November 08 2023 | $0.60 | $16.38 | $1.86 | -0.53% |
November 06 2023 | $0.60 | $16.46 | $1.87 | 0% |
November 05 2023 | $0.60 | $16.46 | $1.87 | -9.22% |
November 01 2023 | $0.60 | $16.21 | $2.07 | +8.99% |
October 30 2023 | $0.60 | $16.22 | $1.89 | -8.25% |
October 29 2023 | $0.60 | $16.22 | $2.07 | 0% |
October 28 2023 | $0.60 | $16.16 | $2.07 | +100.00% |
October 20 2023 | $0.60 | $16.21 | $1.03 | -44.02% |
October 19 2023 | $0.60 | $16.22 | $1.84 | 0% |
October 18 2023 | $0.60 | $16.22 | $1.84 | +78.64% |
October 16 2023 | $0.60 | $16.11 | $1.03 | -49.51% |
October 15 2023 | $0.60 | $16.11 | $2.05 | 0% |
October 14 2023 | $0.60 | $16.11 | $2.05 | -2.39% |
October 12 2023 | $0.60 | $16.29 | $2.09 | 0% |
October 11 2023 | $0.60 | $16.25 | $2.09 | +736.00% |
October 09 2023 | $0.25 | $16.15 | $1.79 | +616.00% |
October 08 2023 | $0.25 | $0.25 | $0.25 | -85.38% |
October 07 2023 | $0.25 | $16.15 | $1.71 | 0% |
October 06 2023 | $0.25 | $16.09 | $1.71 | +584.00% |
October 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 04 2023 | $0.25 | $0.25 | $0.25 | -87.31% |
October 03 2023 | $0.25 | $16.10 | $1.97 | +688.00% |
October 02 2023 | $0.25 | $0.25 | $0.25 | -87.37% |
October 01 2023 | $0.25 | $16.23 | $1.98 | +692.00% |
September 30 2023 | $0.25 | $0.25 | $0.25 | -86.11% |
September 29 2023 | $0.25 | $16.20 | $1.80 | +620.00% |
September 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.25 | -87.37% |
September 26 2023 | $0.25 | $16.34 | $1.98 | +692.00% |
September 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.25 | -85.55% |
September 18 2023 | $0.25 | $16.36 | $1.73 | +60.19% |
September 17 2023 | $0.25 | $16.36 | $1.08 | 0% |
September 16 2023 | $0.25 | $16.36 | $1.08 | +191.89% |
September 15 2023 | $0.25 | $0.25 | $0.37 | -78.24% |
September 14 2023 | $0.25 | $16.46 | $1.70 | +359.46% |
September 13 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
September 12 2023 | $0.25 | $16.43 | $1.08 | +191.89% |
September 11 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
September 10 2023 | $0.25 | $16.43 | $1.08 | -48.57% |
September 09 2023 | $0.60 | $16.43 | $2.10 | +0.48% |
September 07 2023 | $0.60 | $16.42 | $2.09 | +14.84% |
September 05 2023 | $0.60 | $16.54 | $1.82 | 0% |
September 04 2023 | $0.60 | $16.64 | $1.82 | 0% |
September 03 2023 | $0.60 | $16.64 | $1.82 | 0% |
September 01 2023 | $0.60 | $16.76 | $1.82 | +54.24% |
August 31 2023 | $0.60 | $16.76 | $1.82 | +54.24% |
August 30 2023 | $0.60 | $16.60 | $1.18 | 0% |
August 29 2023 | $0.60 | $16.57 | $1.18 | 0% |
August 27 2023 | $0.60 | $16.52 | $1.18 | +218.92% |
August 26 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 24 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 23 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 22 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 21 2023 | $0.25 | $16.67 | $1.08 | +191.89% |
August 20 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
August 19 2023 | $0.25 | $16.67 | $1.08 | -0.92% |
August 18 2023 | $0.25 | $16.70 | $1.09 | +0.93% |
August 17 2023 | $0.25 | $16.77 | $1.08 | +191.89% |
August 16 2023 | $0.25 | $0.25 | $0.37 | -66.36% |
August 15 2023 | $0.25 | $16.82 | $1.10 | +0.92% |
August 14 2023 | $0.25 | $16.82 | $1.09 | +194.59% |
August 13 2023 | $0.25 | $16.82 | $1.09 | +194.59% |
August 12 2023 | $0.25 | $0.25 | $0.37 | -66.06% |
August 11 2023 | $0.25 | $16.89 | $1.09 | +194.59% |
August 10 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 09 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
August 08 2023 | $0.25 | $16.90 | $1.08 | +191.89% |
August 07 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
August 06 2023 | $0.25 | $16.90 | $1.08 | 0% |
August 05 2023 | $0.25 | $16.90 | $1.08 | -10.74% |
August 03 2023 | $0.60 | $16.75 | $1.21 | -1.63% |
August 02 2023 | $0.60 | $16.84 | $1.23 | +1.65% |
August 01 2023 | $0.60 | $16.90 | $1.21 | 0% |
July 31 2023 | $0.60 | $16.92 | $1.21 | +1.68% |
July 29 2023 | $0.60 | $16.85 | $1.19 | +221.62% |
July 24 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 22 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 20 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 19 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
July 18 2023 | $0.25 | $17.24 | $1.08 | +191.89% |
July 02 2023 | $0.25 | $0.25 | $0.37 | -66.96% |
June 29 2023 | $0.25 | $16.79 | $1.12 | +4.67% |
June 27 2023 | $0.25 | $16.73 | $1.07 | -11.57% |
June 26 2023 | $0.60 | $16.69 | $1.21 | +227.03% |
June 22 2023 | $0.25 | $0.25 | $0.37 | -65.74% |
June 20 2023 | $0.25 | $16.75 | $1.08 | 0% |
June 19 2023 | $0.25 | $16.75 | $1.08 | +191.89% |
June 17 2023 | $0.25 | $0.25 | $0.37 | -59.34% |
June 16 2023 | $0.25 | $16.73 | $0.91 | +145.95% |
June 14 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 13 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 12 2023 | $0.25 | $0.25 | $0.37 | -58.43% |
June 11 2023 | $0.25 | $16.50 | $0.89 | -58.60% |
May 31 2023 | $1.00 | $3.98 | $2.15 | +0.47% |
May 30 2023 | $1.00 | $3.98 | $2.14 | -0.47% |
May 29 2023 | $1.00 | $3.99 | $2.15 | 0% |
May 28 2023 | $1.00 | $3.99 | $2.15 | +6.44% |
May 27 2023 | $0.60 | $11.69 | $2.03 | -6.48% |
May 26 2023 | $1.00 | $3.99 | $2.16 | +1.89% |
May 25 2023 | $1.00 | $3.98 | $2.12 | 0% |
May 24 2023 | $0.25 | $3.99 | $2.12 | +4.95% |
May 23 2023 | $0.25 | $11.80 | $2.03 | -4.27% |
May 22 2023 | $0.25 | $3.99 | $2.11 | +0.96% |
May 21 2023 | $0.25 | $3.99 | $2.09 | +4.50% |
May 20 2023 | $0.25 | $11.80 | $2.00 | -0.99% |
May 19 2023 | $0.25 | $11.82 | $2.02 | -5.61% |
May 18 2023 | $0.25 | $3.99 | $2.14 | 0% |
May 17 2023 | $0.25 | $3.99 | $2.14 | +3.88% |
May 16 2023 | $0.25 | $11.81 | $2.06 | -2.37% |
May 15 2023 | $0.25 | $3.99 | $2.11 | -0.47% |
May 14 2023 | $0.25 | $3.99 | $2.12 | +2.91% |
May 13 2023 | $0.25 | $11.78 | $2.07 | -1.44% |
May 12 2023 | $0.25 | $11.82 | $2.09 | -3.69% |
May 11 2023 | $0.25 | $3.99 | $2.17 | +3.83% |
May 10 2023 | $0.25 | $3.58 | $2.09 | -0.48% |
May 09 2023 | $0.25 | $3.98 | $2.10 | +1.94% |
May 08 2023 | $0.25 | $3.58 | $2.07 | -1.44% |
May 07 2023 | $0.25 | $3.98 | $2.09 | +3.47% |
May 06 2023 | $0.25 | $11.73 | $2.02 | -3.35% |
May 05 2023 | $0.25 | $3.98 | $2.09 | -0.48% |
May 04 2023 | $0.25 | $3.98 | $2.10 | -0.47% |
May 03 2023 | $0.25 | $3.98 | $2.11 | +1.44% |
May 02 2023 | $0.25 | $3.58 | $2.08 | +0.97% |
May 01 2023 | $0.25 | $3.58 | $2.07 | +3.00% |
April 30 2023 | $0.25 | $11.75 | $2.01 | -2.91% |
April 29 2023 | $0.25 | $3.58 | $2.07 | -1.90% |
April 28 2023 | $0.25 | $3.99 | $2.10 | +0.96% |
April 27 2023 | $0.25 | $3.98 | $2.08 | +2.97% |
April 26 2023 | $0.25 | $7.97 | $2.02 | -3.35% |
April 25 2023 | $0.25 | $3.98 | $2.09 | +3.47% |
April 24 2023 | $0.25 | $7.94 | $2.03 | -3.81% |
April 23 2023 | $0.25 | $3.99 | $2.10 | +3.96% |
April 22 2023 | $0.25 | $7.94 | $2.03 | -1.94% |
April 21 2023 | $0.25 | $7.97 | $2.06 | -3.74% |
April 20 2023 | $0.25 | $3.99 | $2.14 | +4.90% |
April 19 2023 | $0.25 | $7.95 | $2.04 | -0.97% |
April 18 2023 | $0.25 | $3.98 | $2.06 | -3.74% |
April 17 2023 | $0.25 | $3.99 | $2.14 | +0.94% |
April 16 2023 | $0.25 | $3.99 | $2.12 | 0% |
April 15 2023 | $0.25 | $3.99 | $2.12 | +0.95% |
April 14 2023 | $0.25 | $3.98 | $2.10 | +3.96% |
April 13 2023 | $0.25 | $7.98 | $2.03 | 0% |
April 12 2023 | $0.25 | $7.91 | $2.03 | -4.27% |
April 11 2023 | $0.25 | $3.58 | $2.11 | -1.40% |
April 10 2023 | $0.25 | $3.98 | $2.14 | +0.47% |
April 09 2023 | $0.25 | $3.58 | $2.13 | +0.47% |
April 08 2023 | $0.25 | $3.58 | $2.12 | 0% |
April 07 2023 | $0.25 | $3.58 | $2.12 | +0.47% |
April 06 2023 | $0.25 | $3.58 | $2.11 | +3.43% |
April 05 2023 | $0.25 | $8.01 | $2.05 | -2.86% |
April 04 2023 | $0.25 | $3.58 | $2.10 | +1.94% |
April 03 2023 | $0.25 | $7.91 | $2.06 | -1.44% |
April 02 2023 | $0.25 | $3.58 | $2.09 | -1.42% |
April 01 2023 | $0.25 | $3.58 | $2.12 | +2.91% |
March 31 2023 | $0.25 | $7.88 | $2.06 | -2.83% |
March 30 2023 | $0.25 | $3.98 | $2.12 | -0.47% |
March 29 2023 | $0.25 | $3.58 | $2.13 | -0.47% |
March 28 2023 | $0.25 | $3.58 | $2.14 | +0.94% |
March 27 2023 | $0.25 | $3.58 | $2.12 | -1.85% |
March 26 2023 | $0.25 | $3.58 | $2.16 | +0.47% |
March 25 2023 | $0.25 | $3.58 | $2.15 | +1.90% |
March 24 2023 | $0.25 | $3.49 | $2.11 | 0% |
March 23 2023 | $0.25 | $3.49 | $2.11 | 0% |
March 22 2023 | $0.25 | $3.49 | $2.11 | +2.43% |
March 21 2023 | $0.25 | $7.85 | $2.06 | 0% |
March 20 2023 | $0.25 | $7.77 | $2.06 | +1.98% |
March 19 2023 | $0.25 | $7.77 | $2.03 | -4.27% |
March 18 2023 | $0.25 | $3.58 | $2.11 | +11.64% |
March 17 2023 | $0.25 | $2.99 | $1.89 | +3.85% |
March 16 2023 | $0.25 | $7.77 | $1.82 | -4.21% |
March 15 2023 | $0.25 | $2.99 | $1.90 | +0.53% |
March 14 2023 | $0.25 | $2.99 | $1.89 | 0% |
March 13 2023 | $0.25 | $3.08 | $1.89 | +3.85% |
March 12 2023 | $0.25 | $7.74 | $1.82 | -3.19% |
March 11 2023 | $0.25 | $3.08 | $1.88 | 0% |
March 10 2023 | $0.25 | $3.08 | $1.88 | -2.08% |
March 09 2023 | $0.25 | $3.29 | $1.92 | 0% |
March 08 2023 | $0.25 | $3.29 | $1.92 | +3.78% |
March 07 2023 | $0.25 | $7.70 | $1.85 | -4.15% |
March 06 2023 | $0.25 | $3.29 | $1.93 | 0% |
March 05 2023 | $0.25 | $3.29 | $1.93 | -1.03% |
March 04 2023 | $0.25 | $3.49 | $1.95 | +0.52% |
March 03 2023 | $0.25 | $3.49 | $1.94 | +4.30% |
March 02 2023 | $0.25 | $7.74 | $1.86 | -2.62% |
March 01 2023 | $0.25 | $3.29 | $1.91 | 0% |
February 28 2023 | $0.25 | $3.29 | $1.91 | +0.53% |
February 27 2023 | $0.25 | $3.29 | $1.90 | -0.52% |
February 26 2023 | $0.25 | $3.29 | $1.91 | 0% |
February 25 2023 | $0.25 | $3.29 | $1.91 | 0% |
February 24 2023 | $0.25 | $3.29 | $1.91 | +0.53% |
February 23 2023 | $0.25 | $3.29 | $1.90 | +0.53% |
February 22 2023 | $0.25 | $3.48 | $1.89 | +5.59% |
February 21 2023 | $0.25 | $7.69 | $1.79 | -5.29% |
February 20 2023 | $0.25 | $3.48 | $1.89 | +5.00% |
February 19 2023 | $0.25 | $7.68 | $1.80 | -5.26% |
February 18 2023 | $0.25 | $3.48 | $1.90 | +6.15% |
February 17 2023 | $0.25 | $7.69 | $1.79 | -5.29% |
February 16 2023 | $0.25 | $3.29 | $1.89 | -2.58% |
February 15 2023 | $0.25 | $3.48 | $1.94 | 0% |
February 14 2023 | $0.25 | $3.48 | $1.94 | +1.04% |
February 13 2023 | $0.25 | $3.29 | $1.92 | 0% |
February 12 2023 | $0.25 | $3.29 | $1.92 | +4.35% |
February 11 2023 | $0.25 | $7.73 | $1.84 | -4.17% |
February 10 2023 | $0.25 | $3.29 | $1.92 | -0.52% |
February 09 2023 | $0.25 | $3.29 | $1.93 | 0% |
February 08 2023 | $0.25 | $3.29 | $1.93 | +4.32% |
February 07 2023 | $0.25 | $7.69 | $1.85 | -5.13% |
February 06 2023 | $0.25 | $3.29 | $1.95 | 0% |
February 05 2023 | $0.25 | $3.29 | $1.95 | +0.52% |
February 04 2023 | $0.25 | $3.29 | $1.94 | +1.57% |
February 03 2023 | $0.25 | $3.17 | $1.91 | -0.52% |
February 02 2023 | $0.25 | $3.17 | $1.92 | +0.52% |
February 01 2023 | $0.25 | $3.17 | $1.91 | +6.11% |
January 31 2023 | $0.25 | $7.92 | $1.80 | -5.76% |
January 30 2023 | $0.25 | $3.17 | $1.91 | 0% |
January 29 2023 | $0.25 | $3.17 | $1.91 | -2.05% |
January 28 2023 | $0.25 | $3.48 | $1.95 | 0% |
January 27 2023 | $0.25 | $3.48 | $1.95 | 0% |
January 26 2023 | $0.25 | $3.29 | $1.95 | +4.28% |
January 25 2023 | $0.25 | $7.88 | $1.87 | -6.03% |
January 24 2023 | $0.25 | $3.48 | $1.99 | +0.51% |
January 23 2023 | $0.25 | $3.48 | $1.98 | +3.12% |
January 22 2023 | $0.25 | $3.27 | $1.92 | -1.03% |
January 21 2023 | $0.25 | $3.29 | $1.94 | -1.02% |
January 20 2023 | $0.25 | $3.29 | $1.96 | +0.51% |
January 19 2023 | $0.25 | $3.29 | $1.95 | +5.98% |
January 18 2023 | $0.25 | $7.86 | $1.84 | -4.66% |
January 17 2023 | $0.25 | $3.12 | $1.93 | +2.66% |
January 16 2023 | $0.25 | $7.82 | $1.88 | +4.44% |
January 15 2023 | $0.25 | $7.82 | $1.80 | -3.74% |
January 14 2023 | $0.25 | $3.00 | $1.87 | -1.58% |
January 13 2023 | $0.25 | $3.08 | $1.90 | +0.53% |
January 12 2023 | $0.25 | $3.00 | $1.89 | 0% |
January 11 2023 | $0.25 | $3.00 | $1.89 | -2.07% |
January 10 2023 | $0.25 | $3.12 | $1.93 | 0% |
January 09 2023 | $0.25 | $3.12 | $1.93 | -0.52% |
January 08 2023 | $0.25 | $3.12 | $1.94 | -0.51% |
January 07 2023 | $0.25 | $3.29 | $1.95 | +1.04% |
January 06 2023 | $0.25 | $3.08 | $1.93 | +2.12% |
January 05 2023 | $0.25 | $3.00 | $1.89 | -1.56% |
January 04 2023 | $0.25 | $3.08 | $1.92 | +2.67% |
January 03 2023 | $0.25 | $7.69 | $1.87 | -3.11% |
January 02 2023 | $0.25 | $3.29 | $1.93 | 0% |
January 01 2022 | $0.25 | $3.29 | $1.93 | +5.46% |
December 31 2022 | $0.25 | $7.69 | $1.83 | +0.55% |
December 30 2022 | $0.60 | $7.72 | $1.82 | -0.55% |
December 29 2022 | $0.60 | $7.70 | $1.83 | +0.55% |
December 28 2022 | $0.60 | $7.69 | $1.82 | -0.55% |
December 27 2022 | $0.60 | $7.72 | $1.83 | +0.55% |
December 26 2022 | $0.60 | $7.72 | $1.82 | -0.55% |
December 25 2022 | $0.60 | $7.72 | $1.83 | +0.55% |
December 24 2022 | $0.60 | $7.69 | $1.82 | -0.55% |
December 23 2022 | $0.60 | $7.69 | $1.83 | -0.54% |
December 22 2022 | $0.25 | $7.77 | $1.84 | -1.08% |