Price History
Eternity Code
-- ETCO-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $1.62 | $24.35 | $3.31 | -4.89% |
May 01 2024 | $1.63 | $24.60 | $3.48 | -1.42% |
April 30 2024 | $1.62 | $24.47 | $3.53 | +41.77% |
April 29 2024 | $2.49 | $2.49 | $2.49 | -28.45% |
April 28 2024 | $1.62 | $18.00 | $3.48 | 0% |
April 27 2024 | $1.62 | $18.05 | $3.48 | +0.29% |
April 26 2024 | $1.62 | $18.05 | $3.47 | -1.14% |
April 25 2024 | $1.62 | $17.97 | $3.51 | 0% |
April 24 2024 | $2.49 | $2.49 | $2.49 | -28.24% |
April 23 2024 | $1.62 | $17.97 | $3.47 | -1.42% |
April 22 2024 | $1.62 | $17.97 | $3.52 | -1.40% |
April 21 2024 | $1.62 | $17.97 | $3.57 | +0.28% |
April 20 2024 | $1.61 | $17.98 | $3.56 | +1.71% |
April 19 2024 | $1.61 | $17.99 | $3.50 | -1.41% |
April 18 2024 | $1.61 | $17.98 | $3.55 | +42.57% |
April 17 2024 | $1.61 | $17.99 | $3.59 | +1.70% |
April 16 2024 | $1.61 | $17.97 | $3.53 | 0% |
April 15 2024 | $1.61 | $17.97 | $3.53 | +1.44% |
April 14 2024 | $1.61 | $17.97 | $3.53 | +1.15% |
April 13 2024 | $1.61 | $17.97 | $3.49 | -1.69% |
April 12 2024 | $1.62 | $18.09 | $3.54 | -0.28% |
April 11 2024 | $1.63 | $18.32 | $3.55 | -0.28% |
April 10 2024 | $2.49 | $2.49 | $2.49 | +47.34% |
April 09 2024 | $2.49 | $2.49 | $2.49 | +47.34% |
April 08 2024 | $1.69 | $1.69 | $1.69 | -49.10% |
April 07 2024 | $1.29 | $18.23 | $3.32 | -0.60% |
April 06 2024 | $1.29 | $18.30 | $3.34 | +97.63% |
April 05 2024 | $1.29 | $18.23 | $3.36 | +5.99% |
April 04 2024 | $1.29 | $18.16 | $3.17 | +87.57% |
April 03 2024 | $1.69 | $1.69 | $1.69 | 0% |
April 02 2024 | $1.69 | $1.69 | $1.69 | -49.85% |
April 01 2024 | $1.29 | $18.25 | $3.37 | +35.34% |
March 31 2024 | $2.49 | $2.49 | $2.49 | -18.36% |
March 30 2024 | $1.29 | $18.25 | $3.05 | +22.49% |
March 29 2024 | $2.49 | $2.49 | $2.49 | 0% |
March 28 2024 | $2.49 | $2.49 | $2.49 | 0% |
March 27 2024 | $2.49 | $2.49 | $2.49 | 0% |
March 26 2024 | $2.49 | $2.49 | $2.49 | -28.65% |
March 25 2024 | $1.29 | $18.21 | $3.49 | +13.68% |
March 24 2024 | $1.29 | $18.21 | $3.07 | +23.29% |
March 23 2024 | $2.49 | $2.49 | $2.49 | 0% |
March 22 2024 | $2.49 | $2.49 | $2.49 | 0% |
March 21 2024 | $2.49 | $2.49 | $2.49 | -15.88% |
March 20 2024 | $1.29 | $18.36 | $2.96 | +18.88% |
March 19 2024 | $1.29 | $18.41 | $3.40 | +36.55% |
March 18 2024 | $2.49 | $2.49 | $2.49 | -23.62% |
March 17 2024 | $1.29 | $18.41 | $3.26 | 0% |
March 16 2024 | $1.29 | $18.42 | $3.26 | 0% |
March 15 2024 | $1.29 | $18.42 | $3.26 | +30.92% |
March 14 2024 | $2.49 | $2.49 | $2.49 | -23.62% |
March 13 2024 | $1.29 | $18.47 | $3.26 | +30.92% |
March 12 2024 | $2.49 | $2.49 | $2.49 | -16.72% |
March 11 2024 | $2.99 | $2.99 | $2.99 | -9.67% |
March 10 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 09 2024 | $2.99 | $2.99 | $2.99 | -2.29% |
March 08 2024 | $1.29 | $18.74 | $3.06 | 0% |
March 07 2024 | $1.29 | $18.67 | $3.06 | +2.34% |
March 06 2024 | $2.99 | $2.99 | $2.99 | 0% |
March 05 2024 | $1.29 | $18.61 | $3.54 | 0% |
March 04 2024 | $1.29 | $18.53 | $3.54 | +7.60% |
March 03 2024 | $3.29 | $3.29 | $3.29 | -7.32% |
March 02 2024 | $1.29 | $18.53 | $3.55 | +7.90% |
March 01 2024 | $3.29 | $3.29 | $3.29 | 0% |
February 29 2024 | $3.29 | $3.29 | $3.29 | -7.84% |
February 28 2024 | $1.29 | $18.58 | $3.57 | +8.51% |
February 27 2024 | $1.29 | $18.58 | $3.29 | +4.44% |
February 26 2024 | $1.29 | $18.57 | $3.15 | -7.62% |
February 25 2024 | $1.29 | $18.57 | $3.41 | -5.80% |
February 18 2024 | $1.29 | $18.44 | $3.62 | +34.57% |
February 13 2024 | $2.69 | $2.69 | $2.69 | 0% |
February 12 2024 | $2.69 | $2.69 | $2.69 | -26.10% |
February 11 2024 | $1.29 | $18.51 | $3.64 | -0.27% |
February 10 2024 | $1.29 | $18.51 | $3.65 | -4.95% |
February 09 2024 | $1.29 | $18.47 | $3.84 | +42.75% |
February 08 2024 | $2.69 | $2.69 | $2.69 | -27.10% |
February 07 2024 | $1.29 | $18.42 | $3.69 | -0.27% |
February 06 2024 | $1.29 | $18.54 | $3.70 | +37.55% |
February 05 2024 | $2.69 | $2.69 | $2.69 | 0% |
February 04 2024 | $2.69 | $2.69 | $2.69 | 0% |
February 03 2024 | $2.69 | $2.69 | $2.69 | 0% |
February 02 2024 | $2.69 | $2.69 | $2.69 | -18.24% |
February 01 2024 | $3.29 | $3.29 | $3.29 | -10.11% |
January 31 2024 | $1.29 | $18.56 | $3.74 | +4.47% |
January 30 2024 | $1.29 | $18.57 | $3.58 | -0.28% |
January 29 2024 | $1.29 | $18.64 | $3.59 | +9.12% |
January 28 2024 | $3.29 | $3.29 | $3.29 | +2.17% |
January 27 2024 | $1.29 | $18.61 | $3.24 | -1.52% |
January 26 2024 | $3.29 | $3.29 | $3.29 | +2.17% |
January 25 2024 | $1.29 | $18.69 | $3.22 | 0% |
January 24 2024 | $1.29 | $18.63 | $3.22 | 0% |
January 23 2024 | $3.29 | $3.29 | $3.29 | +2.17% |
January 22 2024 | $1.29 | $18.58 | $3.22 | -2.13% |
January 21 2024 | $3.29 | $3.29 | $3.29 | +0.61% |
January 20 2024 | $1.29 | $18.57 | $3.27 | -0.61% |
January 19 2024 | $3.29 | $3.29 | $3.29 | 0% |
January 18 2024 | $3.29 | $3.29 | $3.29 | +4.11% |
January 17 2024 | $1.29 | $18.53 | $3.16 | -3.95% |
January 16 2024 | $3.29 | $3.29 | $3.29 | +5.45% |
January 15 2024 | $1.29 | $18.69 | $3.12 | -5.17% |
January 14 2024 | $3.29 | $3.29 | $3.29 | +5.11% |
January 13 2024 | $1.29 | $18.62 | $3.13 | -4.86% |
January 12 2024 | $3.29 | $3.29 | $3.29 | 0% |
January 11 2024 | $3.29 | $3.29 | $3.29 | +5.11% |
January 10 2024 | $1.29 | $18.61 | $3.13 | 0% |
January 09 2024 | $1.29 | $18.68 | $3.13 | -0.32% |
January 08 2024 | $1.29 | $18.68 | $3.14 | 0% |
January 07 2024 | $1.29 | $18.68 | $3.14 | -2.18% |
January 06 2024 | $3.29 | $3.29 | $3.29 | +0.92% |
January 05 2024 | $1.29 | $18.61 | $3.26 | -0.91% |
January 04 2024 | $1.29 | $18.50 | $3.26 | -12.37% |
January 03 2024 | $1.29 | $18.50 | $3.72 | +90.77% |
January 02 2024 | $1.95 | $1.95 | $1.95 | -45.98% |
January 01 2024 | $1.29 | $20.44 | $3.61 | 0% |
December 31 2023 | $1.29 | $20.44 | $3.61 | +85.13% |
December 30 2023 | $1.29 | $20.55 | $3.61 | +0.56% |
December 29 2023 | $1.29 | $20.55 | $3.59 | -1.91% |
December 28 2023 | $1.29 | $20.51 | $3.66 | +87.69% |
December 27 2023 | $1.29 | $20.39 | $3.66 | +48.18% |
December 26 2023 | $1.95 | $1.95 | $2.47 | 0% |
December 25 2023 | $1.95 | $1.95 | $2.47 | -29.83% |
December 24 2023 | $1.29 | $20.38 | $3.52 | -0.28% |
December 23 2023 | $1.29 | $20.38 | $3.53 | +42.91% |
December 22 2023 | $1.95 | $1.95 | $2.47 | -29.63% |
December 21 2023 | $1.29 | $20.26 | $3.51 | +6.36% |
December 20 2023 | $1.29 | $20.26 | $3.30 | +2.80% |
December 19 2023 | $1.29 | $20.04 | $3.21 | +1.58% |
December 18 2023 | $1.29 | $20.13 | $3.26 | +25.87% |
December 17 2023 | $2.19 | $2.19 | $2.59 | -18.04% |
December 16 2023 | $1.29 | $20.13 | $3.16 | -3.07% |
December 15 2023 | $1.29 | $19.72 | $3.26 | -2.69% |
December 14 2023 | $2.19 | $2.19 | $2.59 | -22.69% |
December 13 2023 | $1.99 | $28.40 | $3.35 | -5.10% |
December 12 2023 | $1.99 | $28.35 | $3.53 | +61.19% |
December 11 2023 | $2.19 | $2.19 | $2.19 | 0% |
December 10 2023 | $1.99 | $28.35 | $3.53 | 0% |
December 09 2023 | $2.19 | $2.19 | $2.19 | -37.96% |
December 08 2023 | $1.99 | $28.46 | $3.53 | 0% |
December 07 2023 | $2.19 | $2.19 | $2.19 | -37.96% |
December 06 2023 | $1.99 | $28.50 | $3.53 | 0% |
December 05 2023 | $2.19 | $2.19 | $2.19 | -37.96% |
December 04 2023 | $1.99 | $28.55 | $3.53 | 0% |
December 03 2023 | $2.19 | $2.19 | $2.19 | 0% |
December 02 2023 | $2.19 | $2.19 | $2.19 | -37.96% |
December 01 2023 | $1.99 | $28.61 | $3.53 | -1.12% |
November 30 2023 | $1.99 | $28.70 | $3.57 | +63.01% |
November 29 2023 | $2.19 | $2.19 | $2.19 | -38.48% |
November 28 2023 | $1.99 | $28.49 | $3.62 | +21.07% |
November 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 26 2023 | $2.99 | $2.99 | $2.99 | 0% |
November 25 2023 | $2.99 | $2.99 | $2.99 | -14.08% |
November 24 2023 | $2.99 | $2.99 | $2.99 | -14.33% |
November 23 2023 | $1.99 | $28.34 | $3.49 | 0% |
November 22 2023 | $1.99 | $28.34 | $3.49 | +6.08% |
November 21 2023 | $3.29 | $3.29 | $3.29 | -2.95% |
November 20 2023 | $1.99 | $28.10 | $3.39 | -0.88% |
November 19 2023 | $1.99 | $28.10 | $3.42 | -0.29% |
November 18 2023 | $1.99 | $28.10 | $3.43 | +4.26% |
November 17 2023 | $3.29 | $3.29 | $3.29 | 0% |
November 16 2023 | $3.29 | $3.29 | $3.29 | -54.87% |
November 15 2023 | $1.99 | $18.25 | $7.29 | +1.39% |
November 14 2023 | $1.99 | $17.87 | $7.19 | -2.44% |
November 13 2023 | $2.02 | $17.87 | $7.37 | +124.01% |
November 12 2023 | $3.29 | $3.29 | $3.29 | -55.24% |
November 11 2023 | $2.02 | $17.87 | $7.35 | -0.68% |
November 10 2023 | $2.02 | $18.00 | $7.44 | +0.40% |
November 09 2023 | $2.02 | $18.02 | $7.41 | -0.67% |
November 08 2023 | $2.02 | $18.18 | $7.46 | +126.75% |
November 07 2023 | $3.29 | $3.29 | $3.29 | -55.54% |
November 06 2023 | $2.00 | $18.18 | $7.40 | +116.37% |
November 05 2023 | $2.00 | $27.78 | $3.42 | +14.38% |
November 04 2023 | $2.99 | $2.99 | $2.99 | -12.06% |
November 03 2023 | $2.00 | $27.22 | $3.40 | 0% |
November 02 2023 | $2.99 | $2.99 | $2.99 | -12.06% |
November 01 2023 | $2.00 | $27.24 | $3.40 | +1.49% |
October 31 2023 | $2.00 | $27.27 | $3.35 | +12.04% |
October 30 2023 | $2.99 | $2.99 | $2.99 | -7.43% |
October 29 2023 | $1.95 | $27.27 | $3.23 | -0.62% |
October 28 2023 | $1.95 | $27.23 | $3.25 | +8.70% |
October 27 2023 | $2.99 | $2.99 | $2.99 | -5.68% |
October 26 2023 | $1.95 | $27.34 | $3.17 | +6.02% |
October 25 2023 | $2.99 | $2.99 | $2.99 | -3.86% |
October 24 2023 | $1.83 | $22.10 | $3.11 | 0% |
October 23 2023 | $1.83 | $27.58 | $3.11 | -0.32% |
October 22 2023 | $1.83 | $27.58 | $3.12 | -0.64% |
October 21 2023 | $1.83 | $27.58 | $3.14 | +0.64% |
October 20 2023 | $1.83 | $27.57 | $3.12 | -2.50% |
October 19 2023 | $1.95 | $27.65 | $3.20 | +2.24% |
October 18 2023 | $1.83 | $27.67 | $3.08 | -8.61% |
October 17 2023 | $1.83 | $27.67 | $3.37 | +12.71% |
October 16 2023 | $2.99 | $2.99 | $2.99 | -11.54% |
October 15 2023 | $1.83 | $27.56 | $3.38 | -2.31% |
October 13 2023 | $1.83 | $27.73 | $3.46 | -0.29% |
October 12 2023 | $1.83 | $27.83 | $3.47 | -1.70% |
October 11 2023 | $1.83 | $27.83 | $3.47 | -1.70% |
October 08 2023 | $1.83 | $27.60 | $3.53 | -2.22% |
October 07 2023 | $1.83 | $27.60 | $3.61 | 0% |
October 06 2023 | $1.83 | $27.50 | $3.61 | +20.74% |
October 05 2023 | $2.99 | $2.99 | $2.99 | -15.06% |
October 04 2023 | $1.83 | $27.42 | $3.52 | -50.28% |
October 03 2023 | $1.95 | $27.71 | $7.08 | +100.00% |
October 02 2023 | $1.83 | $27.71 | $3.54 | +18.39% |
October 01 2023 | $2.99 | $2.99 | $2.99 | -15.30% |
September 30 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 29 2023 | $2.99 | $2.99 | $2.99 | -18.97% |
September 28 2023 | $1.95 | $27.55 | $3.69 | +23.41% |
September 27 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 26 2023 | $2.99 | $2.99 | $2.99 | 0% |
September 25 2023 | $2.99 | $2.99 | $2.99 | +8.73% |
September 24 2023 | $1.39 | $27.84 | $3.87 | +40.73% |
September 23 2023 | $2.75 | $2.75 | $2.75 | 0% |
September 22 2023 | $1.84 | $27.89 | $3.64 | -52.04% |
September 21 2023 | $1.95 | $28.15 | $7.59 | +176.00% |
September 20 2023 | $2.75 | $2.75 | $2.75 | -63.67% |
September 19 2023 | $1.95 | $28.14 | $7.57 | +175.27% |
September 18 2023 | $1.95 | $28.14 | $7.57 | +101.87% |
September 17 2023 | $1.95 | $28.14 | $3.75 | +50.60% |
September 16 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 15 2023 | $1.95 | $28.19 | $3.73 | +49.80% |
September 14 2023 | $2.49 | $2.49 | $2.49 | -35.32% |
September 13 2023 | $1.95 | $28.30 | $3.85 | 0% |
September 12 2023 | $2.49 | $2.49 | $2.49 | 0% |
September 11 2023 | $1.95 | $28.34 | $3.86 | -3.74% |
September 10 2023 | $2.49 | $2.49 | $2.49 | -39.71% |
September 08 2023 | $1.95 | $28.35 | $4.13 | 0% |
September 07 2023 | $1.95 | $28.35 | $4.13 | +7.83% |
September 05 2023 | $1.95 | $28.64 | $3.83 | -0.26% |
September 03 2023 | $1.95 | $28.76 | $3.84 | 0% |
September 01 2023 | $1.95 | $28.90 | $3.84 | 0% |
August 31 2023 | $1.95 | $28.90 | $3.84 | -7.02% |
August 27 2023 | $1.95 | $28.49 | $4.13 | 0% |
August 26 2023 | $1.95 | $28.49 | $4.13 | 0% |
August 25 2023 | $1.95 | $28.72 | $4.14 | -0.48% |
August 22 2023 | $1.95 | $28.90 | $4.15 | +10.67% |
August 21 2023 | $1.83 | $28.90 | $3.75 | +2.46% |
August 20 2023 | $1.83 | $28.90 | $3.66 | -13.27% |
August 17 2023 | $1.83 | $28.95 | $4.22 | -0.24% |
August 15 2023 | $3.00 | $28.86 | $4.23 | 0% |
August 14 2023 | $3.00 | $28.86 | $4.23 | -1.40% |
August 13 2023 | $3.00 | $28.86 | $4.29 | +2.88% |
August 12 2023 | $3.00 | $28.86 | $4.29 | +2.88% |
August 11 2023 | $2.69 | $2.69 | $2.69 | -35.95% |
August 10 2023 | $2.69 | $28.90 | $4.20 | -50.00% |
August 09 2023 | $2.69 | $2.69 | $2.69 | -65.95% |
August 08 2023 | $2.69 | $28.99 | $7.90 | +2.46% |
August 07 2023 | $2.69 | $28.95 | $7.71 | 0% |
August 06 2023 | $2.69 | $28.95 | $7.71 | +186.62% |
August 05 2023 | $2.69 | $2.69 | $2.69 | -66.12% |
August 03 2023 | $3.00 | $28.80 | $7.94 | +77.23% |
July 31 2023 | $2.24 | $23.31 | $4.48 | +0.67% |
July 30 2023 | $2.24 | $23.31 | $4.48 | +0.67% |
July 29 2023 | $2.24 | $23.51 | $4.45 | +35.26% |
July 28 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 27 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 26 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 25 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 23 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 22 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 19 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 18 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 15 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 14 2023 | $3.29 | $3.29 | $3.29 | 0% |
July 13 2023 | $3.29 | $3.29 | $3.29 | +0.30% |
July 08 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 07 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 06 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 05 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 04 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 03 2023 | $3.28 | $3.28 | $3.28 | 0% |
July 02 2023 | $3.28 | $3.28 | $3.28 | +9.70% |
July 01 2023 | $2.99 | $2.99 | $2.99 | 0% |
June 30 2023 | $2.99 | $2.99 | $2.99 | -20.05% |
June 29 2023 | $2.00 | $30.26 | $3.74 | +1.08% |
June 28 2023 | $2.00 | $30.59 | $3.70 | +23.75% |
June 27 2023 | $2.99 | $2.99 | $2.99 | -19.19% |
June 26 2023 | $2.00 | $30.50 | $3.70 | +23.75% |
June 25 2023 | $2.99 | $2.99 | $2.99 | -18.31% |
June 24 2023 | $2.00 | $30.50 | $3.66 | 0% |
June 23 2023 | $2.00 | $30.59 | $3.66 | -8.27% |
June 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 21 2023 | $3.99 | $3.99 | $3.99 | -4.09% |
June 20 2023 | $2.00 | $30.72 | $4.16 | +4.26% |
June 19 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 18 2023 | $3.99 | $3.99 | $3.99 | -5.45% |
June 17 2023 | $2.00 | $30.74 | $4.22 | -3.21% |
June 16 2023 | $2.00 | $30.59 | $4.36 | +9.27% |
June 15 2023 | $3.99 | $3.99 | $3.99 | -13.07% |
June 14 2023 | $2.00 | $30.02 | $4.59 | 0% |
June 13 2023 | $2.00 | $30.02 | $4.59 | +9.55% |
June 12 2023 | $4.19 | $4.19 | $4.19 | 0% |
June 11 2023 | $4.19 | $4.19 | $4.19 | +6.08% |
June 10 2023 | $1.79 | $30.19 | $3.95 | +3.13% |
June 09 2023 | $1.79 | $30.08 | $3.83 | -8.59% |
June 08 2023 | $4.19 | $4.19 | $4.19 | +11.14% |
June 07 2023 | $1.79 | $29.78 | $3.77 | -5.51% |
June 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 05 2023 | $3.99 | $3.99 | $3.99 | -5.90% |
June 04 2023 | $2.00 | $29.96 | $4.24 | -1.40% |
June 03 2023 | $2.00 | $30.05 | $4.30 | +7.77% |
June 02 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 01 2023 | $3.99 | $3.99 | $3.99 | +40.00% |
May 31 2023 | $2.00 | $29.78 | $2.85 | -3.39% |
May 30 2023 | $2.48 | $9.74 | $2.95 | +2.43% |
May 29 2023 | $2.48 | $9.74 | $2.88 | -0.35% |
May 28 2023 | $2.49 | $9.74 | $2.89 | -29.85% |
May 27 2023 | $2.24 | $9.74 | $4.12 | +43.06% |
May 26 2023 | $2.24 | $9.74 | $2.88 | -2.37% |
May 25 2023 | $2.00 | $19.48 | $2.95 | +1.72% |
May 24 2023 | $2.47 | $9.74 | $2.90 | -24.87% |
May 23 2023 | $2.48 | $9.74 | $3.86 | +34.49% |
May 22 2023 | $2.00 | $19.59 | $2.87 | -26.22% |
May 21 2023 | $2.13 | $9.74 | $3.89 | +2.64% |
May 20 2023 | $2.24 | $9.74 | $3.79 | -1.30% |
May 19 2023 | $2.00 | $19.54 | $3.84 | +27.57% |
May 18 2023 | $2.00 | $19.63 | $3.01 | +4.51% |
May 17 2023 | $2.00 | $19.69 | $2.88 | -2.37% |
May 16 2023 | $2.24 | $9.74 | $2.95 | +3.51% |
May 15 2023 | $1.94 | $9.74 | $2.85 | -22.34% |
May 14 2023 | $1.80 | $19.64 | $3.67 | +35.93% |
May 13 2023 | $1.80 | $19.64 | $2.70 | -4.93% |
May 12 2023 | $1.96 | $9.74 | $2.84 | +0.35% |
May 11 2023 | $2.24 | $11.50 | $2.83 | -2.41% |
May 10 2023 | $2.24 | $9.74 | $2.90 | -0.34% |
May 09 2023 | $1.99 | $9.74 | $2.91 | -0.68% |
May 08 2023 | $1.68 | $9.74 | $2.93 | -25.82% |
May 07 2023 | $1.82 | $9.74 | $3.95 | -4.13% |
May 06 2023 | $2.13 | $9.74 | $4.12 | +43.06% |
May 05 2023 | $2.00 | $19.80 | $2.88 | -21.10% |
May 04 2023 | $1.74 | $9.74 | $3.65 | +0.27% |
May 03 2023 | $2.00 | $19.62 | $3.64 | +20.13% |
May 02 2023 | $2.13 | $9.74 | $3.03 | -24.81% |
May 01 2023 | $2.14 | $9.74 | $4.03 | -3.82% |
April 30 2023 | $2.14 | $9.74 | $4.19 | 0% |
April 29 2023 | $2.14 | $9.74 | $4.19 | -0.48% |
April 28 2023 | $2.14 | $9.74 | $4.21 | +1.94% |
April 27 2023 | $2.00 | $29.93 | $4.14 | 0% |
April 26 2023 | $2.10 | $9.74 | $4.14 | -2.36% |
April 25 2023 | $2.29 | $9.74 | $4.23 | +42.42% |
April 24 2023 | $1.00 | $21.73 | $2.97 | -1.00% |
April 23 2023 | $2.29 | $9.74 | $3.00 | -1.96% |
April 22 2023 | $1.00 | $21.99 | $3.06 | -22.92% |
April 21 2023 | $2.24 | $11.81 | $3.97 | -0.75% |
April 20 2023 | $2.24 | $9.74 | $4.00 | +34.68% |
April 19 2023 | $2.24 | $9.74 | $2.97 | -1.98% |
April 18 2023 | $1.00 | $19.48 | $3.03 | -1.62% |
April 17 2023 | $1.00 | $19.60 | $3.08 | +2.33% |
April 16 2023 | $1.00 | $19.60 | $3.01 | -26.41% |
April 15 2023 | $2.32 | $9.74 | $4.09 | +39.59% |
April 14 2023 | $2.32 | $9.74 | $2.93 | -25.26% |
April 13 2023 | $2.32 | $9.74 | $3.92 | +39.50% |
April 12 2023 | $2.23 | $9.74 | $2.81 | -2.43% |
April 11 2023 | $2.24 | $11.82 | $2.88 | 0% |
April 10 2023 | $1.98 | $9.74 | $2.88 | +0.70% |
April 09 2023 | $1.98 | $9.74 | $2.86 | -1.04% |
April 08 2023 | $1.98 | $9.74 | $2.89 | 0% |
April 07 2023 | $1.98 | $9.74 | $2.89 | +0.35% |
April 06 2023 | $1.00 | $19.61 | $2.88 | +4.73% |
April 05 2023 | $1.98 | $9.74 | $2.75 | -3.85% |
April 04 2023 | $1.00 | $19.53 | $2.86 | 0% |
April 03 2023 | $2.32 | $9.74 | $2.86 | +0.35% |
April 02 2023 | $2.32 | $9.74 | $2.85 | -0.70% |
April 01 2023 | $2.32 | $9.74 | $2.87 | +0.35% |
March 31 2023 | $2.32 | $11.94 | $2.86 | +1.06% |
March 30 2023 | $2.17 | $9.74 | $2.83 | -2.75% |
March 29 2023 | $1.75 | $9.74 | $2.91 | +2.46% |
March 28 2023 | $1.00 | $19.26 | $2.84 | -2.74% |