Price History
Elemental Energy
-- EEN-EN043
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 18 2024 | $0.25 | $15.00 | $1.34 | +332.26% |
May 17 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 14 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 13 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 12 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 11 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 10 2024 | $0.25 | $0.35 | $0.31 | -76.87% |
May 09 2024 | $0.25 | $15.00 | $1.34 | +332.26% |
May 08 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 06 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 05 2024 | $0.25 | $0.35 | $0.31 | -11.43% |
April 28 2024 | $0.25 | $0.49 | $0.35 | -73.68% |
April 26 2024 | $0.25 | $15.00 | $1.33 | +280.00% |
April 23 2024 | $0.25 | $0.49 | $0.35 | -5.41% |
April 21 2024 | $0.25 | $0.49 | $0.37 | -71.54% |
April 16 2024 | $0.25 | $15.00 | $1.30 | 0% |
April 15 2024 | $0.25 | $15.00 | $1.30 | +251.35% |
April 11 2024 | $0.25 | $0.49 | $0.37 | -71.97% |
April 10 2024 | $0.25 | $15.00 | $1.32 | 0% |
April 09 2024 | $0.25 | $15.00 | $1.32 | +256.76% |
April 08 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 05 2024 | $0.25 | $0.49 | $0.37 | -71.97% |
April 04 2024 | $0.25 | $15.00 | $1.32 | +256.76% |
April 03 2024 | $0.25 | $0.49 | $0.37 | -64.76% |
April 02 2024 | $0.25 | $15.00 | $1.05 | +183.78% |
March 31 2024 | $0.25 | $0.49 | $0.37 | -71.76% |
March 29 2024 | $0.25 | $15.00 | $1.31 | +254.05% |
March 25 2024 | $0.25 | $0.49 | $0.37 | -71.76% |
March 24 2024 | $0.25 | $15.00 | $1.31 | +254.05% |
March 21 2024 | $0.25 | $0.49 | $0.37 | -73.94% |
March 18 2024 | $0.25 | $15.00 | $1.42 | +283.78% |
March 13 2024 | $0.25 | $0.49 | $0.37 | 0% |
March 11 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
March 07 2024 | $0.25 | $17.02 | $1.41 | +281.08% |
March 06 2024 | $0.25 | $0.49 | $0.37 | 0% |
March 05 2024 | $0.25 | $0.49 | $0.37 | 0% |
March 01 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 27 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
February 26 2024 | $0.25 | $15.00 | $1.41 | 0% |
February 25 2024 | $0.25 | $15.00 | $1.41 | +281.08% |
February 21 2024 | $0.25 | $0.49 | $0.37 | -73.94% |
February 20 2024 | $0.25 | $15.00 | $1.42 | +283.78% |
February 19 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 18 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
February 11 2024 | $0.25 | $15.00 | $1.41 | +281.08% |
February 10 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 09 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 08 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 03 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 02 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
January 31 2024 | $0.25 | $15.00 | $1.41 | 0% |
January 30 2024 | $0.25 | $15.00 | $1.41 | +281.08% |
January 29 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
January 28 2024 | $0.25 | $15.00 | $1.41 | +281.08% |
January 27 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
January 26 2024 | $0.25 | $15.00 | $1.41 | +281.08% |
January 25 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 24 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 23 2024 | $0.25 | $0.49 | $0.37 | -81.50% |
January 22 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 20 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 19 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 18 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 17 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 16 2024 | $0.25 | $15.00 | $0.99 | 0% |
January 15 2024 | $0.25 | $15.00 | $0.99 | +167.57% |
January 14 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 13 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 12 2024 | $0.25 | $0.49 | $0.37 | -84.52% |
January 10 2024 | $0.88 | $28.36 | $2.39 | 0% |
January 09 2024 | $0.88 | $15.00 | $2.39 | -0.42% |
January 07 2024 | $0.88 | $15.00 | $2.40 | +58.94% |
January 05 2024 | $0.88 | $15.00 | $1.51 | +29.06% |
January 04 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 03 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 02 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 01 2024 | $0.25 | $0.49 | $0.37 | 0% |
December 31 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 30 2023 | $0.25 | $0.49 | $0.37 | -66.96% |
December 29 2023 | $0.25 | $15.00 | $1.12 | +202.70% |
December 28 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.37 | -66.96% |
December 24 2023 | $0.25 | $15.00 | $1.12 | +202.70% |
December 23 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 22 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 21 2023 | $0.25 | $0.49 | $0.37 | -66.96% |
December 20 2023 | $0.25 | $15.00 | $1.12 | +202.70% |
December 19 2023 | $0.25 | $15.00 | $1.12 | 0% |
December 18 2023 | $0.25 | $15.00 | $1.12 | +202.70% |
December 17 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 16 2023 | $0.25 | $0.49 | $0.37 | -69.42% |
December 15 2023 | $0.25 | $15.00 | $1.21 | +227.03% |
December 14 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 12 2023 | $0.25 | $0.49 | $0.37 | -69.42% |
December 11 2023 | $0.25 | $15.00 | $1.21 | +227.03% |
December 10 2023 | $0.25 | $15.00 | $1.21 | 0% |
December 09 2023 | $0.25 | $15.00 | $1.21 | +227.03% |
December 08 2023 | $0.25 | $0.49 | $0.37 | -81.68% |
December 07 2023 | $0.25 | $15.00 | $2.02 | +445.95% |
December 06 2023 | $0.25 | $0.49 | $0.37 | -86.35% |
December 05 2023 | $0.88 | $15.00 | $2.71 | +14.83% |
December 03 2023 | $0.88 | $15.00 | $2.36 | 0% |
December 02 2023 | $0.88 | $15.00 | $2.36 | 0% |
November 30 2023 | $0.88 | $15.00 | $2.36 | 0% |
November 29 2023 | $0.88 | $15.00 | $2.36 | +537.84% |
November 28 2023 | $0.25 | $15.00 | $1.16 | +210.81% |
November 27 2023 | $0.25 | $0.49 | $0.37 | -70.87% |
November 26 2023 | $0.25 | $15.00 | $1.27 | +243.24% |
November 25 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.37 | -81.31% |
November 23 2023 | $0.25 | $15.00 | $1.98 | +435.14% |
November 22 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 21 2023 | $0.25 | $15.00 | $1.98 | 0% |
November 20 2023 | $0.25 | $15.00 | $1.98 | +435.14% |
November 19 2023 | $0.25 | $0.49 | $0.37 | -72.99% |
November 18 2023 | $0.25 | $15.00 | $1.29 | +2.38% |
November 17 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 16 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 15 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 14 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 13 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
November 12 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 11 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
November 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 08 2023 | $0.25 | $0.49 | $0.37 | -70.63% |
November 07 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
November 06 2023 | $0.25 | $0.49 | $0.37 | -70.63% |
November 05 2023 | $0.25 | $15.00 | $1.26 | 0% |
November 04 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
November 03 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.37 | -71.32% |
October 31 2023 | $0.25 | $15.00 | $1.29 | -47.13% |
October 30 2023 | $0.88 | $15.00 | $2.44 | +2.95% |
October 28 2023 | $0.88 | $15.00 | $2.37 | -2.87% |
October 25 2023 | $0.88 | $15.00 | $2.44 | +86.26% |
October 23 2023 | $0.25 | $15.00 | $1.31 | +254.05% |
October 22 2023 | $0.25 | $15.00 | $1.31 | 0% |
October 21 2023 | $0.25 | $15.00 | $1.31 | 0% |
October 20 2023 | $0.25 | $15.00 | $1.31 | -2.96% |
October 19 2023 | $0.25 | $15.00 | $1.35 | +264.86% |
October 18 2023 | $0.25 | $0.49 | $0.37 | -71.76% |
October 17 2023 | $0.25 | $15.00 | $1.31 | 0% |
October 16 2023 | $0.25 | $15.00 | $1.31 | +254.05% |
October 15 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 14 2023 | $0.25 | $15.00 | $1.31 | +254.05% |
October 13 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 12 2023 | $0.25 | $15.00 | $1.31 | 0% |
October 11 2023 | $0.25 | $15.00 | $1.31 | +254.05% |
October 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 09 2023 | $0.25 | $0.49 | $0.37 | -71.76% |
October 08 2023 | $0.25 | $15.00 | $1.31 | +254.05% |
October 07 2023 | $0.25 | $0.49 | $0.37 | -70.63% |
October 06 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
October 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 04 2023 | $0.25 | $0.49 | $0.37 | -70.63% |
October 03 2023 | $0.25 | $15.00 | $1.26 | +240.54% |
October 02 2023 | $0.25 | $0.49 | $0.37 | -84.52% |
September 26 2023 | $0.88 | $15.00 | $2.39 | +545.95% |
September 24 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 23 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 22 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 21 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 20 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 19 2023 | $0.25 | $15.00 | $1.26 | 0% |
September 18 2023 | $0.25 | $15.00 | $1.26 | -47.28% |
September 17 2023 | $0.88 | $15.00 | $2.39 | 0% |
September 15 2023 | $0.88 | $15.00 | $2.39 | -7.36% |
September 14 2023 | $0.88 | $15.00 | $2.58 | +8.40% |
September 12 2023 | $0.88 | $15.00 | $2.38 | -2.86% |
September 10 2023 | $0.88 | $15.00 | $2.45 | 0% |
September 08 2023 | $0.88 | $15.00 | $2.45 | -0.81% |
September 07 2023 | $0.88 | $15.00 | $2.45 | -0.81% |
September 06 2023 | $0.88 | $15.00 | $2.47 | -0.40% |
September 04 2023 | $0.88 | $15.00 | $2.48 | 0% |
September 03 2023 | $0.88 | $15.00 | $2.48 | 0% |
September 02 2023 | $0.88 | $15.00 | $2.48 | 0% |
August 31 2023 | $0.88 | $15.00 | $2.48 | +39.33% |
August 30 2023 | $0.88 | $15.00 | $1.78 | 0% |
August 29 2023 | $0.88 | $15.00 | $1.78 | 0% |
August 27 2023 | $0.88 | $15.00 | $1.78 | +0.56% |
August 25 2023 | $0.88 | $15.00 | $1.77 | 0% |
August 24 2023 | $0.88 | $15.00 | $1.77 | 0% |
August 23 2023 | $0.88 | $15.00 | $1.77 | 0% |
August 21 2023 | $0.88 | $15.00 | $1.77 | 0% |
August 19 2023 | $0.88 | $15.00 | $1.77 | +2.31% |
August 17 2023 | $0.88 | $15.00 | $1.73 | +4.22% |
August 15 2023 | $0.88 | $15.00 | $1.66 | 0% |
August 13 2023 | $0.88 | $15.00 | $1.66 | 0% |
August 12 2023 | $0.88 | $15.00 | $1.66 | +348.65% |
August 11 2023 | $0.25 | $0.49 | $0.37 | -70.40% |
August 10 2023 | $0.25 | $15.00 | $1.25 | +237.84% |
August 09 2023 | $0.25 | $0.49 | $0.37 | -71.97% |
August 08 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 07 2023 | $0.25 | $0.49 | $0.37 | -71.97% |
August 06 2023 | $0.25 | $15.00 | $1.32 | 0% |
August 05 2023 | $0.25 | $15.00 | $1.32 | -22.35% |
August 03 2023 | $0.88 | $15.00 | $1.70 | -6.08% |
August 02 2023 | $0.88 | $15.00 | $1.81 | +7.74% |
July 30 2023 | $0.88 | $15.00 | $1.68 | +354.05% |
July 12 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 08 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 07 2023 | $0.25 | $0.49 | $0.37 | -73.94% |
July 06 2023 | $0.88 | $15.00 | $1.42 | +283.78% |
July 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 30 2023 | $0.25 | $0.49 | $0.37 | -66.36% |
June 28 2023 | $0.25 | $15.00 | $1.10 | -7.56% |
June 25 2023 | $0.25 | $15.00 | $1.19 | +221.62% |
June 14 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 13 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 12 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.37 | -73.94% |
June 06 2023 | $0.88 | $15.00 | $1.42 | +283.78% |
June 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 04 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.37 | -69.92% |
May 31 2023 | $0.25 | $1.49 | $1.23 | +0.82% |
May 30 2023 | $0.25 | $1.49 | $1.22 | 0% |
May 29 2023 | $0.25 | $1.49 | $1.22 | 0% |
May 28 2023 | $0.25 | $1.49 | $1.22 | 0% |
May 27 2023 | $0.25 | $1.48 | $1.22 | -1.61% |
May 26 2023 | $0.25 | $15.00 | $1.24 | +2.48% |
May 25 2023 | $0.25 | $1.49 | $1.21 | -2.42% |
May 24 2023 | $0.25 | $15.00 | $1.24 | 0% |
May 23 2023 | $0.25 | $15.00 | $1.24 | -0.80% |
May 22 2023 | $0.25 | $15.00 | $1.25 | -0.79% |
May 21 2023 | $0.25 | $1.63 | $1.26 | +3.28% |
May 20 2023 | $0.25 | $1.49 | $1.22 | 0% |
May 19 2023 | $0.25 | $1.49 | $1.22 | +0.83% |
May 18 2023 | $0.25 | $1.49 | $1.21 | -3.20% |
May 17 2023 | $0.25 | $1.49 | $1.25 | +0.81% |
May 16 2023 | $0.25 | $15.00 | $1.24 | -0.80% |
May 15 2023 | $0.25 | $1.49 | $1.25 | -0.79% |
May 14 2023 | $0.25 | $1.49 | $1.26 | +0.80% |
May 13 2023 | $0.25 | $15.00 | $1.25 | -0.79% |
May 12 2023 | $0.25 | $1.49 | $1.26 | +4.13% |
May 11 2023 | $0.25 | $1.48 | $1.21 | 0% |
May 10 2023 | $0.25 | $1.48 | $1.21 | -3.20% |
May 09 2023 | $0.25 | $1.49 | $1.25 | 0% |
May 08 2023 | $0.25 | $1.49 | $1.25 | 0% |
May 07 2023 | $0.25 | $15.00 | $1.25 | -0.79% |
May 06 2023 | $0.25 | $1.49 | $1.26 | +2.44% |
May 05 2023 | $0.25 | $15.00 | $1.23 | -1.60% |
May 04 2023 | $0.25 | $1.49 | $1.25 | 0% |
May 03 2023 | $0.25 | $1.49 | $1.25 | 0% |
May 02 2023 | $0.25 | $1.49 | $1.25 | 0% |
May 01 2023 | $0.25 | $1.49 | $1.25 | 0% |
April 30 2023 | $0.25 | $1.49 | $1.25 | 0% |
April 29 2023 | $0.25 | $1.49 | $1.25 | +3.31% |
April 28 2023 | $0.25 | $1.49 | $1.21 | 0% |
April 27 2023 | $0.25 | $1.69 | $1.21 | 0% |
April 26 2023 | $0.25 | $1.69 | $1.21 | 0% |
April 25 2023 | $0.25 | $1.99 | $1.21 | 0% |
April 24 2023 | $0.25 | $1.69 | $1.21 | +0.83% |
April 23 2023 | $0.25 | $6.28 | $1.20 | +0.84% |
April 22 2023 | $0.25 | $1.99 | $1.19 | -3.25% |
April 21 2023 | $0.25 | $6.32 | $1.23 | +2.50% |
April 20 2023 | $0.25 | $1.99 | $1.20 | 0% |
April 19 2023 | $0.25 | $1.99 | $1.20 | 0% |
April 18 2023 | $0.25 | $1.99 | $1.20 | +1.69% |
April 17 2023 | $0.25 | $1.99 | $1.18 | 0% |
April 16 2023 | $0.25 | $1.99 | $1.18 | -0.84% |
April 15 2023 | $0.25 | $1.99 | $1.19 | -3.25% |
April 14 2023 | $0.25 | $1.99 | $1.23 | +0.82% |
April 13 2023 | $0.25 | $1.69 | $1.22 | -1.61% |
April 12 2023 | $0.25 | $6.30 | $1.24 | -0.80% |
April 11 2023 | $0.25 | $1.69 | $1.25 | +1.63% |
April 10 2023 | $0.25 | $6.31 | $1.23 | -2.38% |
April 09 2023 | $0.25 | $1.49 | $1.26 | 0% |
April 08 2023 | $0.25 | $1.49 | $1.26 | +1.61% |
April 07 2023 | $0.25 | $6.31 | $1.24 | +1.64% |
April 06 2023 | $0.25 | $1.48 | $1.22 | -2.40% |
April 05 2023 | $0.25 | $1.69 | $1.25 | 0% |
April 04 2023 | $0.25 | $1.69 | $1.25 | 0% |
April 03 2023 | $0.25 | $1.99 | $1.25 | 0% |
April 02 2023 | $0.25 | $1.99 | $1.25 | 0% |
April 01 2023 | $0.25 | $1.99 | $1.25 | +0.81% |
March 31 2023 | $0.25 | $6.28 | $1.24 | -0.80% |
March 30 2023 | $0.25 | $1.99 | $1.25 | 0% |
March 29 2023 | $0.25 | $1.99 | $1.25 | 0% |
March 28 2023 | $0.25 | $1.99 | $1.25 | 0% |
March 27 2023 | $0.25 | $1.99 | $1.25 | 0% |
March 26 2023 | $1.04 | $1.99 | $1.25 | -0.79% |
March 25 2023 | $1.04 | $1.99 | $1.26 | +0.80% |
March 24 2023 | $1.04 | $1.99 | $1.25 | +0.81% |
March 23 2023 | $0.88 | $6.19 | $1.24 | -1.59% |
March 22 2023 | $1.04 | $1.99 | $1.26 | +0.80% |
March 21 2023 | $1.04 | $1.99 | $1.25 | 0% |
March 20 2023 | $1.04 | $1.99 | $1.25 | +0.81% |
March 19 2023 | $0.25 | $1.99 | $1.24 | -1.59% |
March 18 2023 | $0.25 | $6.18 | $1.26 | 0% |
March 17 2023 | $0.25 | $1.99 | $1.26 | 0% |
March 16 2023 | $0.25 | $5.62 | $1.26 | 0% |
March 15 2023 | $0.25 | $1.69 | $1.26 | +1.61% |
March 14 2023 | $0.25 | $5.66 | $1.24 | 0% |
March 13 2023 | $0.25 | $5.62 | $1.24 | +2.48% |
March 12 2023 | $0.25 | $1.99 | $1.21 | -2.42% |
March 11 2023 | $0.25 | $5.62 | $1.24 | -2.36% |
March 10 2023 | $0.25 | $3.00 | $1.27 | +4.10% |
March 09 2023 | $0.25 | $3.00 | $1.22 | 0% |
March 08 2023 | $0.25 | $3.00 | $1.22 | +0.83% |
March 07 2023 | $0.25 | $3.00 | $1.21 | -0.82% |
March 06 2023 | $0.25 | $3.00 | $1.22 | -2.40% |
March 05 2023 | $0.25 | $3.00 | $1.25 | 0% |
March 04 2023 | $0.25 | $3.00 | $1.25 | 0% |
March 03 2023 | $0.25 | $3.00 | $1.25 | -2.34% |
March 02 2023 | $0.25 | $3.00 | $1.28 | +2.40% |
March 01 2023 | $0.25 | $3.00 | $1.25 | +2.46% |
February 28 2023 | $0.25 | $3.00 | $1.22 | -4.69% |
February 27 2023 | $0.25 | $3.00 | $1.28 | +3.23% |
February 26 2023 | $0.25 | $5.68 | $1.24 | -3.12% |
February 25 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 24 2023 | $0.25 | $3.00 | $1.28 | 0% |
February 23 2023 | $0.25 | $3.00 | $1.28 | +2.40% |
February 22 2023 | $0.25 | $3.00 | $1.25 | 0% |
February 21 2023 | $0.25 | $3.00 | $1.25 | -0.79% |
February 20 2023 | $0.25 | $3.00 | $1.26 | -0.79% |
February 19 2023 | $0.25 | $3.00 | $1.27 | 0% |
February 18 2023 | $0.25 | $3.00 | $1.27 | 0% |
February 17 2023 | $0.25 | $3.00 | $1.27 | +3.25% |
February 16 2023 | $0.25 | $5.77 | $1.23 | -1.60% |
February 15 2023 | $0.25 | $3.00 | $1.25 | -1.57% |
February 14 2023 | $0.25 | $6.37 | $1.27 | 0% |
February 13 2023 | $0.25 | $3.00 | $1.27 | +0.79% |
February 12 2023 | $0.25 | $3.00 | $1.26 | 0% |
February 11 2023 | $0.25 | $6.33 | $1.26 | -2.33% |
February 10 2023 | $0.25 | $3.00 | $1.29 | 0% |
February 09 2023 | $0.25 | $3.00 | $1.29 | 0% |
February 08 2023 | $0.25 | $3.00 | $1.29 | -0.77% |
February 07 2023 | $0.25 | $3.00 | $1.30 | +0.78% |
February 06 2023 | $0.25 | $3.00 | $1.29 | +2.38% |
February 05 2023 | $0.25 | $3.00 | $1.26 | 0% |
February 04 2023 | $0.25 | $6.36 | $1.26 | 0% |
February 03 2023 | $0.25 | $6.39 | $1.26 | -2.33% |
February 02 2023 | $0.25 | $3.00 | $1.29 | 0% |
February 01 2023 | $0.25 | $3.00 | $1.29 | +1.57% |
January 31 2023 | $0.25 | $3.00 | $1.27 | 0% |
January 30 2023 | $0.25 | $3.00 | $1.27 | +0.79% |
January 29 2023 | $0.25 | $3.00 | $1.26 | -3.82% |
January 28 2023 | $0.25 | $3.00 | $1.31 | +3.97% |
January 27 2023 | $0.25 | $3.00 | $1.26 | -2.33% |
January 26 2023 | $0.25 | $3.00 | $1.29 | +2.38% |
January 25 2023 | $0.25 | $3.00 | $1.26 | 0% |
January 24 2023 | $0.25 | $3.00 | $1.26 | 0% |
January 23 2023 | $0.25 | $3.00 | $1.26 | 0% |
January 22 2023 | $0.25 | $3.00 | $1.26 | -1.56% |
January 21 2023 | $0.25 | $3.00 | $1.28 | +2.40% |
January 20 2023 | $0.88 | $13.71 | $1.25 | -0.79% |
January 19 2023 | $1.04 | $1.99 | $1.26 | +0.80% |
January 18 2023 | $1.04 | $1.53 | $1.25 | 0% |
January 17 2023 | $1.04 | $1.69 | $1.25 | +0.81% |
January 16 2023 | $0.88 | $13.81 | $1.24 | -0.80% |
January 15 2023 | $0.88 | $13.81 | $1.25 | 0% |
January 14 2023 | $1.04 | $1.53 | $1.25 | 0% |
January 13 2023 | $1.04 | $1.53 | $1.25 | -3.10% |